조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3995 | -0.0025 | -0.62% | 0.4021 | 0.4098 | 0.3967 | 898,673 |
| 2026-06-17 | 0.4020 | -0.0234 | -5.50% | 0.4180 | 0.4254 | 0.4011 | 716,203 |
| 2026-06-16 | 0.4254 | -0.0245 | -5.45% | 0.4492 | 0.4492 | 0.4154 | 795,633 |
| 2026-06-15 | 0.4499 | +0.0199 | +4.63% | 0.4300 | 0.4500 | 0.4253 | 1,131,387 |
| 2026-06-12 | 0.4300 | -0.0010 | -0.23% | 0.4350 | 0.4480 | 0.4270 | 842,487 |
| 2026-06-11 | 0.4310 | -0.0266 | -5.81% | 0.4321 | 0.4497 | 0.4290 | 760,198 |
| 2026-06-10 | 0.4576 | +0.0306 | +7.17% | 0.4214 | 0.4580 | 0.4200 | 1,405,097 |
| 2026-06-09 | 0.4270 | +0.0045 | +1.07% | 0.4130 | 0.4483 | 0.4130 | 1,485,525 |
| 2026-06-08 | 0.4225 | -0.0208 | -4.69% | 0.4481 | 0.4731 | 0.4213 | 13,790,965 |
| 2026-06-05 | 0.4433 | -0.0376 | -7.82% | 0.4700 | 0.4750 | 0.4100 | 1,479,469 |
| 2026-06-04 | 0.4809 | -0.0022 | -0.46% | 0.4960 | 0.5220 | 0.4700 | 2,745,055 |
| 2026-06-03 | 0.4831 | -0.2657 | -35.48% | 0.6000 | 0.6217 | 0.4550 | 6,771,710 |
| 2026-06-02 | 0.7488 | -0.0765 | -9.27% | 0.7622 | 0.8064 | 0.7310 | 4,734,042 |
| 2026-06-01 | 0.8253 | -0.0847 | -9.31% | 0.8945 | 0.8945 | 0.7801 | 5,673,800 |
| 2026-05-29 | 0.9100 | -0.0626 | -6.44% | 0.9100 | 1.00 | 0.8634 | 13,165,715 |
| 2026-05-28 | 0.9726 | +0.1069 | +12.35% | 0.8200 | 0.9859 | 0.7500 | 21,990,876 |
| 2026-05-27 | 0.8657 | +0.3527 | +68.75% | 0.9863 | 1.13 | 0.8070 | 246,553,772 |
| 2026-05-26 | 0.5130 | +0.1229 | +31.50% | 0.3991 | 0.5442 | 0.3900 | 93,813,962 |
| 2026-05-22 | 0.3901 | +0.0001 | +0.03% | 0.3900 | 0.4100 | 0.3759 | 946,252 |
| 2026-05-21 | 0.3900 | +0.0022 | +0.57% | 0.3774 | 0.4000 | 0.3500 | 742,744 |