조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3348 | -0.0169 | -4.81% | 0.3500 | 0.3670 | 0.3313 | 267,321 |
| 2026-10-12 | 0.3517 | -0.0119 | -3.27% | 0.3636 | 0.3695 | 0.3509 | 61,821 |
| 2026-10-09 | 0.3636 | +0.0170 | +4.90% | 0.3500 | 0.3700 | 0.3500 | 114,323 |
| 2026-10-08 | 0.3466 | -0.0069 | -1.95% | 0.3600 | 0.3627 | 0.3450 | 120,482 |
| 2026-10-07 | 0.3535 | -0.0045 | -1.26% | 0.3600 | 0.3618 | 0.3535 | 62,818 |
| 2026-10-06 | 0.3580 | -0.0010 | -0.28% | 0.3570 | 0.3650 | 0.3570 | 185,674 |
| 2026-10-05 | 0.3590 | -0.0064 | -1.75% | 0.3606 | 0.3700 | 0.3570 | 107,900 |
| 2026-10-02 | 0.3654 | +0.0016 | +0.44% | 0.3680 | 0.3712 | 0.3606 | 153,721 |
| 2026-10-01 | 0.3638 | +0.0018 | +0.50% | 0.3646 | 0.3732 | 0.3607 | 52,000 |
| 2026-09-30 | 0.3620 | -0.0030 | -0.82% | 0.3677 | 0.3700 | 0.3607 | 90,295 |
| 2026-09-29 | 0.3650 | -0.0124 | -3.29% | 0.3780 | 0.3805 | 0.3570 | 406,754 |
| 2026-09-28 | 0.3774 | -0.0069 | -1.80% | 0.3811 | 0.3846 | 0.3773 | 134,983 |
| 2026-09-25 | 0.3843 | -0.0019 | -0.49% | 0.3861 | 0.3865 | 0.3823 | 74,081 |
| 2026-09-24 | 0.3862 | +0.0011 | +0.29% | 0.3827 | 0.3900 | 0.3827 | 228,600 |
| 2026-09-23 | 0.3851 | +0.0001 | +0.03% | 0.3850 | 0.3900 | 0.3773 | 377,804 |
| 2026-09-22 | 0.3850 | +0.0130 | +3.49% | 0.3854 | 0.3900 | 0.3800 | 530,329 |
| 2026-09-21 | 0.3720 | +0.0020 | +0.54% | 0.3800 | 0.3810 | 0.3650 | 342,751 |
| 2026-09-18 | 0.3700 | -0.0051 | -1.36% | 0.3744 | 0.3871 | 0.3700 | 257,370 |
| 2026-09-17 | 0.3751 | +0.0151 | +4.19% | 0.3648 | 0.4000 | 0.3600 | 975,666 |
| 2026-09-16 | 0.3600 | -0.0001 | -0.03% | 0.3600 | 0.3648 | 0.3572 | 125,894 |