조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.01 | +0.1700 | +0.55% | 30.82 | 31.09 | 30.61 | 1,162,993 |
| 2026-05-19 | 30.84 | +0.5400 | +1.78% | 30.79 | 31.15 | 30.48 | 1,430,340 |
| 2026-05-18 | 30.30 | +0.7600 | +2.57% | 29.77 | 30.38 | 29.77 | 1,034,240 |
| 2026-05-15 | 29.54 | -0.1800 | -0.61% | 29.75 | 29.89 | 29.54 | 796,415 |
| 2026-05-14 | 29.72 | -0.1000 | -0.34% | 29.82 | 29.94 | 29.60 | 990,415 |
| 2026-05-13 | 29.82 | -0.2400 | -0.80% | 29.61 | 30.06 | 29.61 | 1,482,838 |
| 2026-05-12 | 30.06 | +0.9600 | +3.30% | 29.31 | 30.07 | 29.31 | 915,735 |
| 2026-05-11 | 29.10 | -0.8500 | -2.84% | 29.69 | 29.75 | 29.08 | 1,447,136 |
| 2026-05-08 | 29.95 | -0.1000 | -0.33% | 30.22 | 30.26 | 29.56 | 1,070,799 |
| 2026-05-07 | 30.05 | -0.2100 | -0.69% | 30.08 | 30.54 | 30.05 | 1,239,492 |
| 2026-05-06 | 30.26 | -1.05 | -3.35% | 30.68 | 30.85 | 29.87 | 3,610,893 |
| 2026-05-05 | 31.31 | +0.4100 | +1.33% | 31.35 | 31.63 | 31.15 | 1,998,377 |
| 2026-05-04 | 30.90 | -0.2600 | -0.83% | 30.91 | 31.21 | 30.73 | 1,452,119 |
| 2026-05-01 | 31.16 | +0.2300 | +0.74% | 31.05 | 31.45 | 31.00 | 1,391,587 |
| 2026-04-30 | 30.93 | +0.5500 | +1.81% | 30.67 | 30.97 | 30.59 | 1,034,593 |
| 2026-04-29 | 30.38 | -0.7000 | -2.25% | 30.93 | 30.93 | 30.36 | 1,296,308 |
| 2026-04-28 | 31.08 | -1.01 | -3.15% | 31.94 | 31.99 | 31.00 | 1,267,818 |
| 2026-04-27 | 32.09 | +0.5200 | +1.65% | 31.72 | 32.27 | 31.70 | 1,342,927 |
| 2026-04-24 | 31.57 | -0.3500 | -1.10% | 31.45 | 31.58 | 31.26 | 1,293,382 |
| 2026-04-23 | 31.92 | -0.8200 | -2.50% | 32.29 | 32.52 | 31.74 | 1,597,492 |