조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.86 | +0.1900 | +0.69% | 27.86 | 27.97 | 27.57 | 971,832 |
| 2026-10-12 | 27.67 | +0.4300 | +1.58% | 27.39 | 27.67 | 27.23 | 1,009,472 |
| 2026-10-09 | 27.24 | +0.2800 | +1.04% | 27.20 | 27.35 | 26.99 | 982,895 |
| 2026-10-08 | 26.96 | +0.0700 | +0.26% | 26.56 | 26.97 | 26.46 | 1,051,744 |
| 2026-10-07 | 26.89 | +0.0200 | +0.07% | 27.05 | 27.14 | 26.84 | 1,050,007 |
| 2026-10-06 | 26.87 | -0.0500 | -0.19% | 27.10 | 27.14 | 26.68 | 1,602,378 |
| 2026-10-05 | 26.92 | +0.5000 | +1.89% | 26.47 | 27.00 | 26.45 | 1,874,095 |
| 2026-10-02 | 26.42 | -0.1600 | -0.60% | 26.34 | 26.50 | 26.12 | 1,228,401 |
| 2026-10-01 | 26.58 | -0.3800 | -1.41% | 26.80 | 26.88 | 26.38 | 1,656,194 |
| 2026-09-30 | 26.96 | +0.0100 | +0.04% | 27.21 | 27.24 | 26.85 | 1,183,212 |
| 2026-09-29 | 26.95 | -0.1300 | -0.48% | 26.70 | 26.96 | 26.65 | 673,026 |
| 2026-09-28 | 27.08 | +0.1700 | +0.63% | 26.96 | 27.14 | 26.85 | 826,475 |
| 2026-09-25 | 26.91 | +0.2300 | +0.86% | 26.41 | 26.95 | 26.40 | 1,377,473 |
| 2026-09-24 | 26.68 | -0.1400 | -0.52% | 26.83 | 26.87 | 26.52 | 1,485,033 |
| 2026-09-23 | 26.82 | -0.6800 | -2.47% | 27.06 | 27.27 | 26.70 | 1,794,422 |
| 2026-09-22 | 27.50 | -0.1900 | -0.69% | 27.77 | 27.83 | 27.46 | 897,680 |
| 2026-09-21 | 27.69 | +0.1300 | +0.47% | 27.73 | 27.75 | 27.48 | 1,166,447 |
| 2026-09-18 | 27.56 | -0.2200 | -0.79% | 27.55 | 27.66 | 27.43 | 1,452,747 |
| 2026-09-17 | 27.78 | -0.0200 | -0.07% | 27.80 | 27.83 | 27.50 | 1,169,810 |
| 2026-09-16 | 27.80 | -0.2100 | -0.75% | 27.90 | 28.10 | 27.77 | 871,350 |