조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.08 | +0.0100 | +0.03% | 29.79 | 30.24 | 29.76 | 1,046,788 |
| 2026-06-17 | 30.07 | -0.4300 | -1.41% | 30.36 | 30.47 | 29.86 | 1,715,252 |
| 2026-06-16 | 30.50 | +0.0400 | +0.13% | 30.73 | 30.74 | 30.42 | 849,261 |
| 2026-06-15 | 30.46 | -0.1100 | -0.36% | 30.77 | 30.79 | 30.35 | 682,403 |
| 2026-06-12 | 30.57 | -0.1000 | -0.33% | 30.70 | 30.74 | 30.36 | 698,105 |
| 2026-06-11 | 30.67 | -0.2300 | -0.74% | 30.84 | 30.98 | 30.37 | 1,173,150 |
| 2026-06-10 | 30.90 | -0.4200 | -1.34% | 31.18 | 31.38 | 30.90 | 720,296 |
| 2026-06-09 | 31.32 | +0.9800 | +3.23% | 30.87 | 31.40 | 30.85 | 1,408,620 |
| 2026-06-08 | 30.34 | -0.2700 | -0.88% | 30.48 | 30.66 | 30.33 | 1,003,118 |
| 2026-06-05 | 30.61 | -0.2400 | -0.78% | 30.96 | 31.08 | 30.59 | 1,750,896 |
| 2026-06-04 | 30.85 | +0.9200 | +3.07% | 30.30 | 30.92 | 30.20 | 2,434,687 |
| 2026-06-03 | 29.93 | +0.5700 | +1.94% | 29.45 | 30.00 | 29.44 | 1,382,042 |
| 2026-06-02 | 29.36 | -0.1200 | -0.41% | 29.26 | 29.64 | 29.12 | 1,289,936 |
| 2026-06-01 | 29.48 | -0.2100 | -0.71% | 29.64 | 29.68 | 29.27 | 595,220 |
| 2026-05-29 | 29.69 | -0.0800 | -0.27% | 29.89 | 30.13 | 29.68 | 814,932 |
| 2026-05-28 | 29.77 | -0.4400 | -1.46% | 29.67 | 30.00 | 29.64 | 975,341 |
| 2026-05-27 | 30.21 | -0.2200 | -0.72% | 30.52 | 30.64 | 29.91 | 1,223,619 |
| 2026-05-26 | 30.43 | -0.1000 | -0.33% | 30.74 | 30.77 | 30.38 | 1,498,450 |
| 2026-05-22 | 30.53 | -0.2300 | -0.75% | 30.72 | 30.81 | 30.49 | 1,038,644 |
| 2026-05-21 | 30.76 | -0.2500 | -0.81% | 30.69 | 30.91 | 30.47 | 721,806 |