조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.07 | +0.0600 | +5.94% | 1.02 | 1.10 | 1.01 | 450,912 |
| 2026-05-19 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 1.01 | 75,149 |
| 2026-05-18 | 1.03 | -0.0600 | -5.50% | 1.13 | 1.13 | 1.00 | 256,152 |
| 2026-05-15 | 1.09 | -0.0900 | -7.63% | 1.19 | 1.20 | 1.09 | 163,559 |
| 2026-05-14 | 1.18 | +0.0300 | +2.61% | 1.16 | 1.19 | 1.13 | 32,730 |
| 2026-05-13 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.18 | 1.13 | 67,491 |
| 2026-05-12 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.19 | 1.16 | 59,744 |
| 2026-05-11 | 1.16 | -0.0400 | -3.33% | 1.19 | 1.19 | 1.13 | 93,588 |
| 2026-05-08 | 1.20 | +0.0200 | +1.69% | 1.16 | 1.20 | 1.12 | 86,180 |
| 2026-05-07 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.20 | 1.15 | 92,151 |
| 2026-05-06 | 1.19 | -0.0400 | -3.25% | 1.23 | 1.23 | 1.15 | 105,791 |
| 2026-05-05 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.25 | 1.19 | 108,199 |
| 2026-05-04 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.24 | 1.18 | 110,708 |
| 2026-05-01 | 1.20 | +0.1000 | +9.09% | 1.16 | 1.24 | 1.12 | 316,661 |
| 2026-04-30 | 1.10 | +0.0400 | +3.77% | 1.07 | 1.12 | 1.06 | 105,183 |
| 2026-04-29 | 1.06 | +0.0200 | +1.92% | 1.05 | 1.10 | 1.02 | 212,775 |
| 2026-04-28 | 1.04 | -0.0700 | -6.31% | 1.11 | 1.11 | 1.03 | 330,599 |
| 2026-04-27 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.14 | 1.06 | 427,475 |
| 2026-04-24 | 1.14 | -0.6600 | -36.67% | 1.02 | 1.14 | 0.8501 | 5,191,499 |
| 2026-04-23 | 1.80 | -0.2500 | -12.20% | 2.04 | 2.04 | 1.80 | 382,175 |