조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.10 | 76,469 |
| 2026-06-17 | 1.15 | +0.0500 | +4.55% | 1.06 | 1.26 | 1.03 | 200,112 |
| 2026-06-16 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.14 | 1.07 | 1,255,517 |
| 2026-06-15 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.17 | 1.09 | 18,671 |
| 2026-06-12 | 1.09 | -0.0100 | -0.91% | 1.15 | 1.16 | 1.07 | 47,855 |
| 2026-06-11 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.14 | 1.08 | 54,934 |
| 2026-06-10 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.14 | 1.08 | 62,942 |
| 2026-06-09 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.17 | 1.07 | 75,362 |
| 2026-06-08 | 1.09 | -0.0500 | -4.39% | 1.15 | 1.16 | 1.09 | 91,484 |
| 2026-06-05 | 1.14 | -0.0700 | -5.79% | 1.18 | 1.20 | 1.13 | 119,725 |
| 2026-06-04 | 1.21 | 0.00 | 0.00% | 1.20 | 1.25 | 1.15 | 43,227 |
| 2026-06-03 | 1.21 | +0.0500 | +4.31% | 1.17 | 1.29 | 1.11 | 309,949 |
| 2026-06-02 | 1.16 | -0.0250 | -2.11% | 1.20 | 1.20 | 1.13 | 83,568 |
| 2026-06-01 | 1.19 | +0.0450 | +3.95% | 1.15 | 1.19 | 1.14 | 156,577 |
| 2026-05-29 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.17 | 1.10 | 147,539 |
| 2026-05-28 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.12 | 1.08 | 115,021 |
| 2026-05-27 | 1.08 | +0.0200 | +1.89% | 1.09 | 1.10 | 1.05 | 59,195 |
| 2026-05-26 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.13 | 1.06 | 129,038 |
| 2026-05-22 | 1.10 | +0.0400 | +3.77% | 1.10 | 1.11 | 1.07 | 108,780 |
| 2026-05-21 | 1.06 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.03 | 165,434 |