조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | -0.0500 | -4.07% | 1.25 | 1.25 | 1.17 | 47,720 |
| 2026-10-12 | 1.23 | 0.00 | 0.00% | 1.24 | 1.29 | 1.22 | 14,882 |
| 2026-10-09 | 1.23 | +0.0700 | +6.03% | 1.17 | 1.26 | 1.16 | 49,309 |
| 2026-10-08 | 1.16 | -0.0600 | -4.92% | 1.20 | 1.20 | 1.14 | 89,489 |
| 2026-10-07 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.23 | 1.20 | 37,853 |
| 2026-10-06 | 1.23 | +0.0100 | +0.82% | 1.27 | 1.27 | 1.21 | 45,090 |
| 2026-10-05 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.25 | 1.22 | 18,564 |
| 2026-10-02 | 1.24 | -0.0100 | -0.80% | 1.28 | 1.29 | 1.22 | 27,418 |
| 2026-10-01 | 1.25 | -0.0300 | -2.34% | 1.31 | 1.31 | 1.25 | 35,352 |
| 2026-09-30 | 1.28 | +0.0350 | +2.81% | 1.24 | 1.30 | 1.20 | 110,685 |
| 2026-09-29 | 1.25 | -0.0150 | -1.19% | 1.27 | 1.28 | 1.24 | 7,607 |
| 2026-09-28 | 1.26 | -0.0100 | -0.79% | 1.29 | 1.29 | 1.24 | 30,445 |
| 2026-09-25 | 1.27 | +0.0250 | +2.01% | 1.24 | 1.29 | 1.24 | 24,295 |
| 2026-09-24 | 1.25 | -0.0050 | -0.40% | 1.24 | 1.29 | 1.20 | 78,486 |
| 2026-09-23 | 1.25 | -0.0450 | -3.47% | 1.31 | 1.31 | 1.25 | 41,501 |
| 2026-09-22 | 1.30 | +0.0450 | +3.60% | 1.27 | 1.30 | 1.26 | 15,485 |
| 2026-09-21 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.28 | 1.25 | 27,582 |
| 2026-09-18 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.34 | 1.24 | 147,579 |
| 2026-09-17 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.27 | 1.24 | 7,707 |
| 2026-09-16 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.28 | 1.23 | 106,121 |