조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.81 | -0.8900 | -4.30% | 19.50 | 20.15 | 19.00 | 205,843 |
| 2026-05-19 | 20.70 | +1.26 | +6.48% | 20.70 | 22.30 | 19.91 | 662,414 |
| 2026-05-18 | 19.44 | +1.52 | +8.48% | 17.83 | 19.55 | 17.42 | 336,824 |
| 2026-05-15 | 17.92 | +1.60 | +9.80% | 15.96 | 18.35 | 15.96 | 284,572 |
| 2026-05-14 | 16.32 | -0.3300 | -1.98% | 16.70 | 16.81 | 15.55 | 145,014 |
| 2026-05-13 | 16.65 | -0.1000 | -0.60% | 16.35 | 17.24 | 15.39 | 140,410 |
| 2026-05-12 | 16.75 | +0.3000 | +1.82% | 16.51 | 17.04 | 16.16 | 118,918 |
| 2026-05-11 | 16.45 | -0.3300 | -1.97% | 16.35 | 17.30 | 15.84 | 122,766 |
| 2026-05-08 | 16.78 | -0.3400 | -1.99% | 16.65 | 16.80 | 14.99 | 433,649 |
| 2026-05-07 | 17.12 | +2.96 | +20.90% | 17.05 | 17.62 | 16.39 | 763,604 |
| 2026-05-06 | 14.16 | -0.5300 | -3.61% | 14.57 | 14.57 | 13.54 | 164,790 |
| 2026-05-05 | 14.69 | -0.4000 | -2.65% | 15.57 | 15.61 | 14.20 | 85,772 |
| 2026-05-04 | 15.09 | +0.6700 | +4.65% | 14.93 | 16.18 | 14.72 | 121,652 |
| 2026-05-01 | 14.42 | +0.7400 | +5.41% | 14.52 | 15.23 | 14.05 | 170,619 |
| 2026-04-30 | 13.68 | -0.8300 | -5.72% | 14.60 | 14.60 | 12.94 | 84,182 |
| 2026-04-29 | 14.51 | -0.4400 | -2.94% | 14.81 | 14.85 | 14.14 | 40,945 |
| 2026-04-28 | 14.95 | -0.1900 | -1.25% | 15.14 | 15.70 | 14.66 | 76,619 |
| 2026-04-27 | 15.14 | +0.7500 | +5.21% | 14.97 | 15.64 | 14.42 | 79,169 |
| 2026-04-24 | 14.39 | -1.36 | -8.63% | 15.89 | 15.89 | 13.22 | 273,505 |
| 2026-04-23 | 15.75 | -2.21 | -12.31% | 16.49 | 16.50 | 14.55 | 168,960 |