조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.62 | -0.6200 | -1.76% | 34.26 | 34.90 | 30.66 | 276,504 |
| 2026-06-17 | 35.24 | -1.26 | -3.45% | 36.06 | 37.11 | 34.09 | 235,890 |
| 2026-06-16 | 36.50 | -0.7400 | -1.99% | 36.28 | 38.88 | 35.14 | 138,783 |
| 2026-06-15 | 37.24 | +2.70 | +7.82% | 34.96 | 38.27 | 34.30 | 171,514 |
| 2026-06-12 | 34.54 | -2.69 | -7.23% | 37.12 | 37.69 | 34.21 | 122,831 |
| 2026-06-11 | 37.23 | +0.5100 | +1.39% | 36.90 | 38.25 | 35.01 | 110,654 |
| 2026-06-10 | 36.72 | -0.0600 | -0.16% | 35.52 | 39.62 | 34.97 | 125,914 |
| 2026-06-09 | 36.78 | -0.2300 | -0.62% | 36.62 | 38.85 | 33.70 | 178,241 |
| 2026-06-08 | 37.01 | +0.7000 | +1.93% | 36.52 | 39.38 | 36.52 | 150,457 |
| 2026-06-05 | 36.31 | -2.33 | -6.03% | 37.01 | 39.29 | 35.51 | 227,318 |
| 2026-06-04 | 38.64 | +1.14 | +3.04% | 37.70 | 41.15 | 37.70 | 387,701 |
| 2026-06-03 | 37.50 | -6.57 | -14.91% | 45.15 | 45.15 | 37.50 | 424,164 |
| 2026-06-02 | 44.07 | -7.23 | -14.09% | 46.35 | 47.20 | 42.00 | 629,481 |
| 2026-06-01 | 51.30 | +8.23 | +19.11% | 44.30 | 52.93 | 43.98 | 730,525 |
| 2026-05-29 | 43.07 | +5.21 | +13.76% | 38.02 | 43.16 | 38.00 | 579,841 |
| 2026-05-28 | 37.86 | +16.04 | +73.51% | 37.56 | 39.22 | 35.40 | 1,258,396 |
| 2026-05-27 | 21.82 | -0.7900 | -3.49% | 22.08 | 22.90 | 21.30 | 1,178,552 |
| 2026-05-26 | 22.61 | +1.35 | +6.35% | 22.00 | 23.25 | 21.69 | 382,755 |
| 2026-05-22 | 21.26 | +1.56 | +7.92% | 19.78 | 21.40 | 19.78 | 232,808 |
| 2026-05-21 | 19.70 | -0.1100 | -0.56% | 19.24 | 19.70 | 18.70 | 156,460 |