조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.65 | -1.36 | -1.81% | 73.25 | 78.40 | 72.45 | 25,728 |
| 2026-10-12 | 75.01 | -4.07 | -5.15% | 79.21 | 79.82 | 73.79 | 45,393 |
| 2026-10-09 | 79.08 | +10.03 | +14.52% | 70.00 | 79.08 | 69.81 | 74,800 |
| 2026-10-08 | 69.06 | +4.10 | +6.31% | 65.79 | 69.20 | 65.60 | 62,791 |
| 2026-10-07 | 64.96 | -0.7923 | -1.21% | 65.38 | 67.28 | 64.54 | 21,030 |
| 2026-10-06 | 65.75 | -1.54 | -2.29% | 67.69 | 70.89 | 65.75 | 52,066 |
| 2026-10-05 | 67.29 | -0.7750 | -1.14% | 67.59 | 68.33 | 66.77 | 26,542 |
| 2026-10-02 | 68.07 | +0.3100 | +0.46% | 69.25 | 69.65 | 65.30 | 35,835 |
| 2026-10-01 | 67.76 | +0.3650 | +0.54% | 68.01 | 69.27 | 66.70 | 26,623 |
| 2026-09-30 | 67.39 | +3.32 | +5.18% | 65.51 | 70.75 | 65.51 | 66,386 |
| 2026-09-29 | 64.07 | +1.49 | +2.38% | 64.48 | 64.49 | 61.83 | 27,597 |
| 2026-09-28 | 62.58 | -3.65 | -5.51% | 60.58 | 65.25 | 59.00 | 62,866 |
| 2026-09-25 | 66.23 | +0.7938 | +1.21% | 65.35 | 70.65 | 64.88 | 38,188 |
| 2026-09-24 | 65.44 | -0.3450 | -0.52% | 64.00 | 67.14 | 63.04 | 34,486 |
| 2026-09-23 | 65.78 | -0.3550 | -0.54% | 66.69 | 71.24 | 65.31 | 48,735 |
| 2026-09-22 | 66.14 | -1.46 | -2.15% | 70.34 | 70.36 | 65.67 | 67,721 |
| 2026-09-21 | 67.59 | +3.18 | +4.94% | 66.00 | 67.59 | 64.58 | 55,449 |
| 2026-09-18 | 64.41 | -3.03 | -4.49% | 67.64 | 67.64 | 64.20 | 34,377 |
| 2026-09-17 | 67.44 | +3.00 | +4.65% | 64.93 | 69.90 | 64.40 | 53,402 |
| 2026-09-16 | 64.45 | +2.82 | +4.57% | 60.16 | 67.16 | 60.16 | 57,765 |