본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.35+0.2165+0.83%26.1526.3526.1512,139
2026-05-1926.13-0.0865-0.33%26.1826.1826.042,981
2026-05-1826.22-0.0449-0.17%26.3126.3126.1823,058
2026-05-1526.26-0.1900-0.72%26.3226.3226.22120,111
2026-05-1426.45+0.0599+0.23%26.3726.4526.376,147
2026-05-1326.40-0.0050-0.02%26.4926.4926.333,374
2026-05-1226.40-0.0600-0.23%26.2526.4026.251,111
2026-05-1126.46+0.0250+0.09%26.5126.5126.442,106
2026-05-0826.44+0.0800+0.30%26.4126.4526.3712,517
2026-05-0726.36-0.1148-0.43%26.4426.4626.331,162
2026-05-0626.47+0.1173+0.45%26.4526.4926.417,343
2026-05-0526.35+0.1625+0.62%26.2926.3826.294,871
2026-05-0426.19-0.1000-0.38%26.2526.3226.173,998
2026-05-0126.29+0.0800+0.31%26.3126.3126.257,515
2026-04-3026.21+0.1815+0.70%26.0926.2126.0810,992
2026-04-2926.03-0.0465-0.18%26.1526.1525.992,808
2026-04-2826.08-0.0900-0.34%26.1726.1726.034,407
2026-04-2726.17-0.0050-0.02%26.2326.2326.1217,555
2026-04-2426.17+0.0899+0.34%26.2226.2226.095,184
2026-04-2326.08-0.0349-0.13%25.9926.1325.99287,654