조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.34 | -0.0500 | -0.18% | 27.25 | 27.34 | 27.25 | 2,602 |
| 2026-10-12 | 27.39 | -0.0150 | -0.05% | 27.48 | 27.48 | 27.36 | 4,065 |
| 2026-10-09 | 27.41 | +0.1100 | +0.40% | 27.45 | 27.45 | 27.36 | 1,200 |
| 2026-10-08 | 27.30 | -0.0100 | -0.04% | 27.34 | 27.34 | 27.14 | 5,744 |
| 2026-10-07 | 27.31 | -0.1350 | -0.49% | 27.32 | 27.32 | 27.26 | 4,783 |
| 2026-10-06 | 27.44 | -0.0500 | -0.18% | 27.48 | 27.49 | 27.41 | 6,424 |
| 2026-10-05 | 27.49 | +0.0900 | +0.33% | 27.52 | 27.52 | 27.43 | 2,813 |
| 2026-10-02 | 27.40 | +0.1300 | +0.48% | 27.45 | 27.46 | 27.39 | 15,240 |
| 2026-10-01 | 27.27 | +0.0400 | +0.15% | 27.18 | 27.31 | 27.16 | 67,113 |
| 2026-09-30 | 27.23 | -0.0400 | -0.15% | 27.31 | 27.31 | 27.23 | 1,245 |
| 2026-09-29 | 27.27 | -0.0300 | -0.11% | 27.38 | 27.38 | 27.20 | 3,565 |
| 2026-09-28 | 27.30 | -0.0700 | -0.26% | 27.43 | 27.43 | 27.29 | 2,341 |
| 2026-09-25 | 27.37 | +0.0500 | +0.18% | 27.34 | 27.40 | 27.34 | 3,750 |
| 2026-09-24 | 27.32 | -0.0500 | -0.18% | 27.24 | 27.34 | 27.24 | 8,275 |
| 2026-09-23 | 27.37 | -0.1800 | -0.65% | 27.43 | 27.45 | 27.33 | 35,279 |
| 2026-09-22 | 27.55 | +0.0600 | +0.22% | 27.49 | 27.55 | 27.49 | 10,594 |
| 2026-09-21 | 27.49 | +0.0750 | +0.27% | 27.40 | 27.49 | 27.40 | 1,849 |
| 2026-09-18 | 27.42 | -0.0390 | -0.14% | 27.28 | 27.42 | 27.28 | 2,892 |
| 2026-09-17 | 27.45 | +0.1203 | +0.44% | 27.37 | 27.45 | 27.37 | 1,364 |
| 2026-09-16 | 27.33 | -0.0363 | -0.13% | 27.43 | 27.43 | 27.27 | 2,526 |
기간별 수익률
1개월-1.17%2026-09-14 기준
6개월+4.74%2026-04-14 기준
1년+7.32%2025-10-14 기준
3년—이력 부족
FT Vest U.S. Small Cap Moderate Buffer ETF - November 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|