조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.90 | +0.1372 | +0.51% | 26.82 | 26.90 | 26.82 | 7,084 |
| 2026-06-17 | 26.76 | -0.0871 | -0.32% | 26.77 | 26.89 | 26.76 | 913 |
| 2026-06-16 | 26.85 | -0.0286 | -0.11% | 27.00 | 27.00 | 26.85 | 1,281 |
| 2026-06-15 | 26.88 | +0.0907 | +0.34% | 26.94 | 26.94 | 26.87 | 6,188 |
| 2026-06-12 | 26.79 | +0.0950 | +0.36% | 26.62 | 26.79 | 26.62 | 4,547 |
| 2026-06-11 | 26.69 | +0.2385 | +0.90% | 26.61 | 26.69 | 26.50 | 5,315 |
| 2026-06-10 | 26.45 | -0.0785 | -0.30% | 26.46 | 26.54 | 26.45 | 1,702 |
| 2026-06-09 | 26.53 | -0.0150 | -0.06% | 26.74 | 26.74 | 26.41 | 4,860 |
| 2026-06-08 | 26.55 | +0.0753 | +0.28% | 26.71 | 26.71 | 26.54 | 3,852 |
| 2026-06-05 | 26.47 | -0.2853 | -1.07% | 26.64 | 26.65 | 26.44 | 5,359 |
| 2026-06-04 | 26.76 | +0.1450 | +0.54% | 26.76 | 26.76 | 26.66 | 853 |
| 2026-06-03 | 26.61 | -0.0800 | -0.30% | 26.63 | 26.65 | 26.59 | 8,496 |
| 2026-06-02 | 26.69 | +0.0343 | +0.13% | 26.69 | 26.74 | 26.68 | 22,745 |
| 2026-06-01 | 26.66 | -0.0243 | -0.09% | 26.80 | 26.80 | 26.57 | 2,713 |
| 2026-05-29 | 26.68 | -0.0200 | -0.07% | 26.64 | 26.70 | 26.61 | 5,234 |
| 2026-05-28 | 26.70 | +0.0550 | +0.21% | 26.73 | 26.73 | 26.56 | 15,893 |
| 2026-05-27 | 26.65 | +0.0150 | +0.06% | 26.74 | 26.74 | 26.62 | 4,222 |
| 2026-05-26 | 26.63 | +0.1060 | +0.40% | 26.60 | 26.65 | 26.60 | 3,482 |
| 2026-05-22 | 26.52 | +0.0940 | +0.36% | 26.60 | 26.60 | 26.49 | 3,634 |
| 2026-05-21 | 26.43 | +0.0800 | +0.30% | 26.29 | 26.43 | 26.29 | 1,315 |