조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.71 | -0.0500 | -0.64% | 7.65 | 7.72 | 7.59 | 67,819 |
| 2026-05-19 | 7.76 | +0.1200 | +1.57% | 7.88 | 8.04 | 7.71 | 48,054 |
| 2026-05-18 | 7.64 | +0.3000 | +4.09% | 7.40 | 7.65 | 7.30 | 110,291 |
| 2026-05-15 | 7.34 | +0.1500 | +2.09% | 7.15 | 7.42 | 7.15 | 55,673 |
| 2026-05-14 | 7.19 | -0.1800 | -2.44% | 7.25 | 7.25 | 7.00 | 52,544 |
| 2026-05-13 | 7.37 | +0.0500 | +0.68% | 7.31 | 7.43 | 7.15 | 59,443 |
| 2026-05-12 | 7.32 | +0.0500 | +0.69% | 7.31 | 7.35 | 7.25 | 25,768 |
| 2026-05-11 | 7.27 | -0.0400 | -0.55% | 7.21 | 7.40 | 7.17 | 51,395 |
| 2026-05-08 | 7.31 | -0.0400 | -0.54% | 7.35 | 7.38 | 7.06 | 64,659 |
| 2026-05-07 | 7.35 | +0.4100 | +5.91% | 7.30 | 7.51 | 7.26 | 42,009 |
| 2026-05-06 | 6.94 | -0.0600 | -0.86% | 7.00 | 7.00 | 6.85 | 44,356 |
| 2026-05-05 | 7.00 | -0.1100 | -1.55% | 7.11 | 7.18 | 6.94 | 34,521 |
| 2026-05-04 | 7.11 | +0.0800 | +1.14% | 7.08 | 7.29 | 7.05 | 47,684 |
| 2026-05-01 | 7.03 | +0.2211 | +3.25% | 6.97 | 7.08 | 6.93 | 27,351 |
| 2026-04-30 | 6.81 | -0.2311 | -3.28% | 7.00 | 7.00 | 6.67 | 29,335 |
| 2026-04-29 | 7.04 | -0.0413 | -0.58% | 7.07 | 7.08 | 6.96 | 21,611 |
| 2026-04-28 | 7.08 | -0.0687 | -0.96% | 7.21 | 7.22 | 7.05 | 14,871 |
| 2026-04-27 | 7.15 | +0.1600 | +2.29% | 6.99 | 7.23 | 6.99 | 33,119 |
| 2026-04-24 | 6.99 | -0.2400 | -3.32% | 7.07 | 7.08 | 6.72 | 58,748 |
| 2026-04-23 | 7.23 | -0.4500 | -5.86% | 7.37 | 7.37 | 7.01 | 41,404 |