조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.64 | -0.0800 | -0.68% | 11.66 | 11.81 | 11.55 | 98,679 |
| 2026-10-12 | 11.72 | -0.0700 | -0.59% | 11.86 | 11.94 | 11.60 | 105,960 |
| 2026-10-09 | 11.79 | +0.4400 | +3.88% | 11.32 | 11.93 | 11.32 | 201,777 |
| 2026-10-08 | 11.35 | +0.1400 | +1.25% | 11.18 | 11.40 | 11.09 | 100,814 |
| 2026-10-07 | 11.21 | 0.00 | 0.00% | 11.19 | 11.32 | 11.16 | 86,459 |
| 2026-10-06 | 11.21 | -0.1600 | -1.41% | 11.38 | 11.55 | 11.21 | 100,288 |
| 2026-10-05 | 11.37 | +0.0300 | +0.26% | 11.46 | 11.46 | 11.31 | 119,023 |
| 2026-10-02 | 11.34 | -0.0200 | -0.18% | 11.45 | 11.45 | 11.15 | 86,421 |
| 2026-10-01 | 11.36 | +0.0200 | +0.18% | 11.26 | 11.39 | 11.21 | 63,318 |
| 2026-09-30 | 11.34 | +0.2000 | +1.80% | 11.20 | 11.57 | 11.20 | 108,436 |
| 2026-09-29 | 11.14 | +0.0700 | +0.63% | 11.17 | 11.17 | 10.94 | 74,370 |
| 2026-09-28 | 11.07 | -0.1700 | -1.51% | 10.92 | 11.20 | 10.71 | 142,051 |
| 2026-09-25 | 11.24 | +0.0300 | +0.27% | 11.25 | 11.44 | 11.15 | 129,538 |
| 2026-09-24 | 11.21 | -0.1400 | -1.23% | 11.20 | 11.27 | 11.06 | 75,352 |
| 2026-09-23 | 11.35 | +0.0200 | +0.18% | 11.44 | 11.65 | 11.26 | 71,441 |
| 2026-09-22 | 11.33 | -0.1200 | -1.05% | 11.46 | 11.58 | 11.29 | 94,384 |
| 2026-09-21 | 11.45 | +0.2000 | +1.78% | 11.35 | 11.45 | 11.18 | 99,032 |
| 2026-09-18 | 11.25 | -0.1100 | -0.97% | 11.26 | 11.35 | 11.19 | 79,723 |
| 2026-09-17 | 11.36 | +0.1200 | +1.07% | 11.15 | 11.47 | 11.08 | 73,315 |
| 2026-09-16 | 11.24 | +0.2500 | +2.27% | 10.99 | 11.42 | 10.90 | 98,806 |