조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | -0.2800 | -2.72% | 10.00 | 10.05 | 9.50 | 124,384 |
| 2026-06-17 | 10.29 | -0.0800 | -0.77% | 10.40 | 10.45 | 10.10 | 118,366 |
| 2026-06-16 | 10.37 | -0.0600 | -0.58% | 10.42 | 10.55 | 10.24 | 32,734 |
| 2026-06-15 | 10.43 | +0.3475 | +3.45% | 10.15 | 10.49 | 10.05 | 71,323 |
| 2026-06-12 | 10.08 | -0.2575 | -2.49% | 10.36 | 10.38 | 10.05 | 71,094 |
| 2026-06-11 | 10.34 | -0.1500 | -1.43% | 10.26 | 10.41 | 10.09 | 82,936 |
| 2026-06-10 | 10.49 | +0.0200 | +0.19% | 10.41 | 10.67 | 10.33 | 186,084 |
| 2026-06-09 | 10.47 | -0.0200 | -0.19% | 10.51 | 10.61 | 10.12 | 52,367 |
| 2026-06-08 | 10.49 | +0.0600 | +0.58% | 10.39 | 10.66 | 10.39 | 49,911 |
| 2026-06-05 | 10.43 | -0.0600 | -0.57% | 10.50 | 10.57 | 10.25 | 60,170 |
| 2026-06-04 | 10.49 | -0.1400 | -1.32% | 10.39 | 10.71 | 10.37 | 56,489 |
| 2026-06-03 | 10.63 | -0.6100 | -5.43% | 11.29 | 11.29 | 10.60 | 110,088 |
| 2026-06-02 | 11.24 | -0.6800 | -5.70% | 11.40 | 11.43 | 11.01 | 138,233 |
| 2026-06-01 | 11.92 | +0.9100 | +8.27% | 11.21 | 12.09 | 11.10 | 122,508 |
| 2026-05-29 | 11.01 | +0.5300 | +5.06% | 10.48 | 11.01 | 10.43 | 105,211 |
| 2026-05-28 | 10.48 | +2.65 | +33.84% | 10.26 | 10.63 | 9.96 | 292,283 |
| 2026-05-27 | 7.83 | -0.1500 | -1.88% | 7.84 | 7.99 | 7.78 | 160,891 |
| 2026-05-26 | 7.98 | +0.2500 | +3.23% | 7.97 | 8.05 | 7.80 | 58,819 |
| 2026-05-22 | 7.73 | +0.2000 | +2.66% | 7.65 | 7.78 | 7.64 | 69,162 |
| 2026-05-21 | 7.53 | -0.1800 | -2.33% | 7.48 | 7.57 | 7.43 | 68,956 |