조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.52 | +0.1151 | +0.41% | 28.52 | 28.52 | 28.52 | 42 |
| 2026-05-19 | 28.40 | -0.0696 | -0.24% | 28.39 | 28.55 | 28.39 | 430 |
| 2026-05-18 | 28.47 | +0.3082 | +1.09% | 28.25 | 28.48 | 28.25 | 704 |
| 2026-05-15 | 28.16 | -0.2970 | -1.04% | 28.25 | 28.25 | 28.16 | 1,235 |
| 2026-05-14 | 28.46 | +0.0493 | +0.17% | 28.52 | 28.52 | 28.46 | 175 |
| 2026-05-13 | 28.41 | -0.1881 | -0.66% | 28.42 | 28.42 | 28.41 | 295 |
| 2026-05-12 | 28.60 | +0.0287 | +0.10% | 28.42 | 28.60 | 28.42 | 155 |
| 2026-05-11 | 28.57 | -0.0471 | -0.16% | 28.63 | 28.63 | 28.57 | 156 |
| 2026-05-08 | 28.62 | -0.0560 | -0.20% | 28.64 | 28.70 | 28.62 | 454 |
| 2026-05-07 | 28.67 | -0.1582 | -0.55% | 28.79 | 28.79 | 28.67 | 749 |
| 2026-05-06 | 28.83 | +0.2188 | +0.76% | 28.81 | 28.83 | 28.81 | 694 |
| 2026-05-05 | 28.61 | +0.2020 | +0.71% | 28.35 | 28.64 | 28.35 | 1,918 |
| 2026-05-04 | 28.41 | -0.4036 | -1.40% | 28.64 | 28.64 | 28.35 | 682 |
| 2026-05-01 | 28.81 | -0.1312 | -0.45% | 28.96 | 28.96 | 28.81 | 8,101 |
| 2026-04-30 | 28.95 | +0.3893 | +1.36% | 28.85 | 28.95 | 28.79 | 6,550 |
| 2026-04-29 | 28.56 | -0.1836 | -0.64% | 28.71 | 28.71 | 28.56 | 1,262 |
| 2026-04-28 | 28.74 | +0.0976 | +0.34% | 28.72 | 29.02 | 28.72 | 15,461 |
| 2026-04-27 | 28.64 | +0.0670 | +0.23% | 28.64 | 28.64 | 28.64 | 31 |
| 2026-04-24 | 28.58 | -0.2096 | -0.73% | 28.58 | 28.58 | 28.58 | 36 |
| 2026-04-23 | 28.79 | +0.3481 | +1.22% | 28.74 | 28.79 | 28.74 | 166 |