조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.08 | +0.1465 | +0.51% | 29.08 | 29.08 | 29.08 | 77 |
| 2026-10-12 | 28.93 | +0.1760 | +0.61% | 28.80 | 28.93 | 28.80 | 122 |
| 2026-10-09 | 28.76 | -0.1044 | -0.36% | 28.79 | 28.79 | 28.76 | 364 |
| 2026-10-08 | 28.86 | +0.3185 | +1.12% | 28.86 | 28.86 | 28.86 | 360 |
| 2026-10-07 | 28.54 | -0.2349 | -0.82% | 28.54 | 28.54 | 28.54 | 113 |
| 2026-10-06 | 28.78 | +0.0723 | +0.25% | 28.74 | 28.78 | 28.74 | 1,026 |
| 2026-10-05 | 28.71 | -0.0313 | -0.11% | 28.76 | 28.76 | 28.58 | 595 |
| 2026-10-02 | 28.74 | +0.1117 | +0.39% | 28.74 | 28.74 | 28.74 | 29 |
| 2026-10-01 | 28.63 | +0.0281 | +0.10% | 28.57 | 28.63 | 28.57 | 635 |
| 2026-09-30 | 28.60 | -0.1732 | -0.60% | 28.74 | 28.74 | 28.60 | 190 |
| 2026-09-29 | 28.77 | -0.0903 | -0.31% | 28.63 | 28.77 | 28.63 | 2,940 |
| 2026-09-28 | 28.86 | -0.1194 | -0.41% | 28.86 | 28.86 | 28.86 | 38 |
| 2026-09-25 | 28.98 | +0.1361 | +0.47% | 28.78 | 28.99 | 28.78 | 3,584 |
| 2026-09-24 | 28.84 | -0.2154 | -0.74% | 29.07 | 29.09 | 28.84 | 1,526 |
| 2026-09-23 | 29.06 | -0.2410 | -0.82% | 29.12 | 29.12 | 29.06 | 257 |
| 2026-09-22 | 29.30 | +0.1316 | +0.45% | 29.30 | 29.30 | 29.30 | 43 |
| 2026-09-21 | 29.17 | -0.0566 | -0.19% | 29.24 | 29.24 | 29.14 | 3,177 |
| 2026-09-18 | 29.23 | -0.4075 | -1.38% | 29.20 | 29.23 | 29.20 | 252 |
| 2026-09-17 | 29.63 | +0.1160 | +0.39% | 29.61 | 29.63 | 29.61 | 207 |
| 2026-09-16 | 29.52 | -0.2642 | -0.89% | 29.81 | 29.81 | 29.52 | 305 |
Xtrackers S&P Dividend Aristocrats Screened ETF 게시판 0
글쓰기