조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.18 | -0.1800 | -0.61% | 29.31 | 29.31 | 29.14 | 1,384 |
| 2026-06-17 | 29.36 | -0.4620 | -1.55% | 29.82 | 29.82 | 29.36 | 2,266 |
| 2026-06-16 | 29.82 | +0.0020 | +0.01% | 29.87 | 29.87 | 29.82 | 235 |
| 2026-06-15 | 29.82 | -0.0395 | -0.13% | 29.91 | 29.91 | 29.82 | 726 |
| 2026-06-12 | 29.86 | +0.2598 | +0.88% | 29.81 | 29.86 | 29.80 | 505 |
| 2026-06-11 | 29.60 | +0.2562 | +0.87% | 29.50 | 29.60 | 29.50 | 412 |
| 2026-06-10 | 29.34 | -0.0317 | -0.11% | 29.34 | 29.34 | 29.34 | 209 |
| 2026-06-09 | 29.38 | +0.4022 | +1.39% | 29.38 | 29.38 | 29.38 | 59 |
| 2026-06-08 | 28.97 | -0.1400 | -0.48% | 28.97 | 28.97 | 28.97 | 313 |
| 2026-06-05 | 29.11 | +0.0930 | +0.32% | 29.20 | 29.22 | 29.11 | 599 |
| 2026-06-04 | 29.02 | +0.1460 | +0.51% | 29.02 | 29.02 | 29.02 | 50 |
| 2026-06-03 | 28.87 | -0.0311 | -0.11% | 28.87 | 28.87 | 28.87 | 10 |
| 2026-06-02 | 28.91 | +0.1851 | +0.64% | 28.66 | 28.93 | 28.66 | 1,777 |
| 2026-06-01 | 28.72 | -0.2799 | -0.97% | 28.78 | 28.78 | 28.72 | 972 |
| 2026-05-29 | 29.00 | -0.1476 | -0.51% | 29.15 | 29.15 | 29.00 | 1,338 |
| 2026-05-28 | 29.15 | +0.1171 | +0.40% | 29.09 | 29.29 | 29.09 | 2,598 |
| 2026-05-27 | 29.03 | +0.0386 | +0.13% | 29.08 | 29.08 | 29.03 | 6,759 |
| 2026-05-26 | 28.99 | +0.0867 | +0.30% | 28.90 | 28.99 | 28.90 | 1,831 |
| 2026-05-22 | 28.91 | +0.2478 | +0.86% | 28.80 | 28.91 | 28.80 | 2,753 |
| 2026-05-21 | 28.66 | +0.1402 | +0.49% | 28.66 | 28.66 | 28.66 | 243 |