조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.16 | +1.94 | +4.21% | 46.81 | 48.16 | 46.81 | 24,776 |
| 2026-05-19 | 46.22 | -0.6100 | -1.30% | 46.08 | 46.74 | 45.74 | 16,075 |
| 2026-05-18 | 46.83 | -0.0150 | -0.03% | 47.18 | 47.18 | 46.56 | 19,309 |
| 2026-05-15 | 46.85 | -0.8550 | -1.79% | 46.39 | 47.25 | 46.26 | 55,875 |
| 2026-05-14 | 47.70 | +0.1400 | +0.29% | 47.74 | 47.86 | 47.49 | 10,115 |
| 2026-05-13 | 47.56 | +0.8000 | +1.71% | 47.28 | 47.70 | 46.93 | 11,920 |
| 2026-05-12 | 46.76 | -1.24 | -2.58% | 47.33 | 47.33 | 46.04 | 9,826 |
| 2026-05-11 | 48.00 | +0.4200 | +0.88% | 47.78 | 48.00 | 47.71 | 40,911 |
| 2026-05-08 | 47.58 | +1.34 | +2.90% | 46.99 | 47.61 | 46.81 | 21,272 |
| 2026-05-07 | 46.24 | -0.3300 | -0.71% | 46.95 | 47.03 | 46.24 | 97,400 |
| 2026-05-06 | 46.57 | +0.6750 | +1.47% | 46.05 | 46.62 | 45.96 | 25,755 |
| 2026-05-05 | 45.90 | +1.12 | +2.50% | 45.32 | 45.90 | 45.32 | 8,399 |
| 2026-05-04 | 44.78 | -0.0200 | -0.04% | 45.06 | 45.29 | 44.64 | 16,404 |
| 2026-05-01 | 44.80 | +0.2094 | +0.47% | 44.71 | 44.88 | 44.60 | 42,746 |
| 2026-04-30 | 44.59 | +1.45 | +3.36% | 43.77 | 44.59 | 43.57 | 27,798 |
| 2026-04-29 | 43.14 | +0.4350 | +1.02% | 43.03 | 43.24 | 42.77 | 3,973 |
| 2026-04-28 | 42.70 | -1.31 | -2.98% | 43.16 | 43.33 | 42.37 | 15,850 |
| 2026-04-27 | 44.01 | -0.5197 | -1.17% | 44.53 | 44.53 | 43.93 | 9,979 |
| 2026-04-24 | 44.53 | +0.9000 | +2.06% | 44.17 | 44.78 | 44.08 | 41,968 |
| 2026-04-23 | 43.63 | +0.0710 | +0.16% | 43.59 | 44.10 | 43.25 | 6,496 |