조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.28 | +1.84 | +3.71% | 50.45 | 51.28 | 50.45 | 11,809 |
| 2026-06-17 | 49.44 | -0.7261 | -1.45% | 50.66 | 50.67 | 49.44 | 5,210 |
| 2026-06-16 | 50.17 | -1.41 | -2.73% | 51.31 | 51.45 | 50.17 | 37,984 |
| 2026-06-15 | 51.58 | +1.10 | +2.18% | 52.09 | 52.14 | 51.37 | 19,401 |
| 2026-06-12 | 50.48 | +0.1300 | +0.26% | 50.34 | 51.08 | 49.92 | 125,362 |
| 2026-06-11 | 50.35 | +2.15 | +4.46% | 48.92 | 50.59 | 48.69 | 33,955 |
| 2026-06-10 | 48.20 | -1.85 | -3.70% | 49.33 | 49.88 | 48.12 | 16,200 |
| 2026-06-09 | 50.05 | -0.6750 | -1.33% | 51.21 | 51.24 | 48.01 | 17,248 |
| 2026-06-08 | 50.73 | +1.23 | +2.47% | 50.62 | 51.32 | 50.56 | 8,185 |
| 2026-06-05 | 49.50 | -3.69 | -6.94% | 51.73 | 51.73 | 49.34 | 16,055 |
| 2026-06-04 | 53.19 | -0.3703 | -0.69% | 52.77 | 53.70 | 52.63 | 13,881 |
| 2026-06-03 | 53.56 | -0.2397 | -0.45% | 53.80 | 53.80 | 53.33 | 22,913 |
| 2026-06-02 | 53.80 | +2.28 | +4.43% | 52.26 | 53.80 | 52.22 | 53,266 |
| 2026-06-01 | 51.52 | +0.2800 | +0.55% | 51.01 | 51.77 | 50.89 | 19,873 |
| 2026-05-29 | 51.24 | -0.3000 | -0.58% | 51.71 | 51.84 | 51.07 | 30,750 |
| 2026-05-28 | 51.54 | +0.3900 | +0.76% | 51.29 | 51.93 | 50.88 | 10,955 |
| 2026-05-27 | 51.15 | -1.12 | -2.14% | 52.54 | 52.54 | 50.96 | 28,980 |
| 2026-05-26 | 52.27 | +1.89 | +3.75% | 51.81 | 52.31 | 51.43 | 40,526 |
| 2026-05-22 | 50.38 | +1.38 | +2.82% | 49.73 | 50.51 | 49.69 | 43,454 |
| 2026-05-21 | 49.00 | +0.8360 | +1.74% | 48.23 | 49.07 | 48.14 | 30,783 |