조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.96 | -0.0290 | -0.06% | 47.59 | 48.00 | 47.48 | 8,327 |
| 2026-10-12 | 47.99 | -0.6241 | -1.28% | 48.46 | 48.46 | 47.91 | 2,421 |
| 2026-10-09 | 48.61 | +0.1641 | +0.34% | 48.63 | 48.63 | 48.21 | 9,459 |
| 2026-10-08 | 48.45 | -0.9541 | -1.93% | 48.61 | 48.62 | 48.27 | 7,077 |
| 2026-10-07 | 49.40 | -0.9534 | -1.89% | 49.32 | 49.52 | 49.24 | 6,452 |
| 2026-10-06 | 50.35 | -0.1066 | -0.21% | 50.47 | 50.65 | 50.30 | 17,839 |
| 2026-10-05 | 50.46 | +0.1850 | +0.37% | 50.25 | 50.56 | 50.20 | 18,424 |
| 2026-10-02 | 50.28 | +1.14 | +2.32% | 49.99 | 50.37 | 49.93 | 7,479 |
| 2026-10-01 | 49.13 | +0.3028 | +0.62% | 48.87 | 49.14 | 48.82 | 15,057 |
| 2026-09-30 | 48.83 | -0.2300 | -0.47% | 49.18 | 49.18 | 48.75 | 3,970 |
| 2026-09-29 | 49.06 | +0.0400 | +0.08% | 48.99 | 49.06 | 48.78 | 10,054 |
| 2026-09-28 | 49.02 | -0.5581 | -1.13% | 49.25 | 49.25 | 48.48 | 4,325 |
| 2026-09-25 | 49.58 | +0.4587 | +0.93% | 49.33 | 49.70 | 49.19 | 11,398 |
| 2026-09-24 | 49.12 | -0.0853 | -0.17% | 48.72 | 49.12 | 48.72 | 5,751 |
| 2026-09-23 | 49.20 | -0.1953 | -0.40% | 49.39 | 49.39 | 49.06 | 2,886 |
| 2026-09-22 | 49.40 | +0.4903 | +1.00% | 48.97 | 49.67 | 48.97 | 32,334 |
| 2026-09-21 | 48.91 | +1.31 | +2.75% | 48.51 | 48.99 | 48.51 | 12,054 |
| 2026-09-18 | 47.60 | +0.1806 | +0.38% | 47.61 | 47.61 | 47.36 | 3,204 |
| 2026-09-17 | 47.42 | +0.6682 | +1.43% | 47.40 | 47.58 | 47.25 | 5,128 |
| 2026-09-16 | 46.75 | -0.0338 | -0.07% | 47.30 | 47.43 | 46.51 | 4,379 |