조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.66 | +0.0240 | +0.91% | 2.62 | 2.72 | 2.62 | 1,388 |
| 2026-05-19 | 2.64 | -0.0100 | -0.38% | 2.61 | 2.68 | 2.61 | 7,225 |
| 2026-05-18 | 2.65 | +0.0500 | +1.92% | 2.67 | 2.70 | 2.60 | 27,004 |
| 2026-05-15 | 2.60 | -0.1300 | -4.76% | 2.68 | 2.90 | 2.60 | 55,573 |
| 2026-05-14 | 2.73 | -0.0400 | -1.44% | 2.80 | 2.82 | 2.63 | 19,788 |
| 2026-05-13 | 2.77 | +0.0800 | +2.97% | 2.71 | 2.78 | 2.71 | 14,122 |
| 2026-05-12 | 2.69 | +0.0600 | +2.28% | 2.63 | 2.71 | 2.54 | 17,719 |
| 2026-05-11 | 2.63 | -0.0100 | -0.38% | 2.69 | 2.71 | 2.63 | 12,803 |
| 2026-05-08 | 2.64 | -0.0600 | -2.22% | 2.67 | 2.83 | 2.64 | 10,115 |
| 2026-05-07 | 2.70 | -0.0300 | -1.10% | 2.68 | 2.85 | 2.64 | 12,258 |
| 2026-05-06 | 2.73 | -0.0100 | -0.36% | 2.71 | 2.79 | 2.64 | 20,964 |
| 2026-05-05 | 2.74 | -0.0100 | -0.36% | 2.71 | 2.78 | 2.68 | 8,227 |
| 2026-05-04 | 2.75 | -0.0050 | -0.18% | 2.75 | 2.91 | 2.64 | 20,343 |
| 2026-05-01 | 2.76 | +0.0050 | +0.18% | 2.74 | 2.86 | 2.71 | 7,899 |
| 2026-04-30 | 2.75 | -0.0300 | -1.08% | 2.71 | 2.75 | 2.71 | 3,415 |
| 2026-04-29 | 2.78 | -0.0300 | -1.07% | 2.71 | 2.85 | 2.71 | 37,192 |
| 2026-04-28 | 2.81 | -0.0692 | -2.40% | 2.81 | 2.92 | 2.73 | 20,074 |
| 2026-04-27 | 2.88 | -0.1208 | -4.03% | 2.86 | 3.05 | 2.84 | 16,031 |
| 2026-04-24 | 3.00 | -0.0500 | -1.64% | 3.00 | 3.02 | 2.90 | 5,887 |
| 2026-04-23 | 3.05 | +0.0400 | +1.33% | 3.00 | 3.07 | 2.87 | 27,105 |