조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | -0.0800 | -3.48% | 2.36 | 2.55 | 2.21 | 47,703 |
| 2026-06-17 | 2.30 | -0.1100 | -4.56% | 2.36 | 2.46 | 2.29 | 29,832 |
| 2026-06-16 | 2.41 | 0.00 | 0.00% | 2.41 | 2.45 | 2.30 | 18,577 |
| 2026-06-15 | 2.41 | -0.0400 | -1.63% | 2.50 | 2.52 | 2.30 | 24,597 |
| 2026-06-12 | 2.45 | +0.0200 | +0.82% | 2.45 | 2.50 | 2.39 | 26,785 |
| 2026-06-11 | 2.43 | -0.0450 | -1.82% | 2.41 | 2.64 | 2.40 | 30,297 |
| 2026-06-10 | 2.48 | +0.0024 | +0.10% | 2.44 | 2.50 | 2.44 | 8,146 |
| 2026-06-09 | 2.47 | -0.0774 | -3.04% | 2.51 | 2.58 | 2.40 | 39,715 |
| 2026-06-08 | 2.55 | +0.0700 | +2.82% | 2.47 | 2.65 | 2.45 | 16,092 |
| 2026-06-05 | 2.48 | -0.1200 | -4.62% | 2.60 | 2.60 | 2.48 | 56,414 |
| 2026-06-04 | 2.60 | -0.1255 | -4.60% | 2.68 | 2.68 | 2.59 | 9,023 |
| 2026-06-03 | 2.73 | +0.0555 | +2.08% | 2.67 | 2.73 | 2.60 | 6,168 |
| 2026-06-02 | 2.67 | 0.00 | 0.00% | 2.75 | 2.75 | 2.66 | 3,363 |
| 2026-06-01 | 2.67 | -0.1000 | -3.61% | 2.77 | 2.84 | 2.65 | 5,969 |
| 2026-05-29 | 2.77 | +0.1400 | +5.32% | 2.65 | 2.81 | 2.65 | 44,904 |
| 2026-05-28 | 2.63 | +0.0200 | +0.77% | 2.60 | 2.75 | 2.60 | 5,022 |
| 2026-05-27 | 2.61 | -0.1200 | -4.40% | 2.70 | 2.70 | 2.51 | 472,958 |
| 2026-05-26 | 2.73 | -0.0600 | -2.15% | 2.78 | 2.80 | 2.66 | 6,369 |
| 2026-05-22 | 2.79 | +0.0935 | +3.47% | 2.70 | 2.84 | 2.70 | 15,193 |
| 2026-05-21 | 2.70 | +0.0325 | +1.22% | 2.70 | 2.70 | 2.70 | 1,465 |