조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.45 | 1.42 | 16,497 |
| 2026-10-12 | 1.45 | -0.0700 | -4.61% | 1.53 | 1.53 | 1.45 | 40,103 |
| 2026-10-09 | 1.52 | -0.0300 | -1.94% | 1.53 | 1.53 | 1.50 | 15,568 |
| 2026-10-08 | 1.55 | 0.00 | 0.00% | 1.55 | 1.56 | 1.55 | 3,305 |
| 2026-10-07 | 1.55 | +0.0100 | +0.65% | 1.52 | 1.55 | 1.52 | 1,593 |
| 2026-10-06 | 1.54 | -0.0100 | -0.65% | 1.49 | 1.65 | 1.49 | 10,224 |
| 2026-10-05 | 1.55 | +0.0100 | +0.65% | 1.51 | 1.67 | 1.51 | 24,195 |
| 2026-10-02 | 1.54 | 0.00 | 0.00% | 1.54 | 1.58 | 1.49 | 5,749 |
| 2026-10-01 | 1.54 | -0.0800 | -4.94% | 1.62 | 1.66 | 1.54 | 14,138 |
| 2026-09-30 | 1.62 | +0.0200 | +1.25% | 1.62 | 1.65 | 1.60 | 4,277 |
| 2026-09-29 | 1.60 | -0.0400 | -2.44% | 1.63 | 1.63 | 1.59 | 5,206 |
| 2026-09-28 | 1.64 | +0.0300 | +1.86% | 1.61 | 1.65 | 1.59 | 6,028 |
| 2026-09-25 | 1.61 | +0.0100 | +0.63% | 1.60 | 1.62 | 1.55 | 16,326 |
| 2026-09-24 | 1.60 | +0.0625 | +4.07% | 1.52 | 1.62 | 1.52 | 7,826 |
| 2026-09-23 | 1.54 | +0.0475 | +3.19% | 1.48 | 1.63 | 1.45 | 54,749 |
| 2026-09-22 | 1.49 | -0.1400 | -8.59% | 1.61 | 1.61 | 1.43 | 45,239 |
| 2026-09-21 | 1.63 | 0.00 | 0.00% | 1.59 | 1.63 | 1.55 | 12,999 |
| 2026-09-18 | 1.63 | +0.0350 | +2.19% | 1.55 | 1.63 | 1.55 | 1,225 |
| 2026-09-17 | 1.60 | +0.0350 | +2.24% | 1.55 | 1.60 | 1.54 | 8,282 |
| 2026-09-16 | 1.56 | 0.00 | 0.00% | 1.59 | 1.63 | 1.56 | 7,061 |