조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.00 | -0.0400 | -1.96% | 2.04 | 2.05 | 1.95 | 7,198 |
| 2026-05-19 | 2.04 | +0.0855 | +4.37% | 1.87 | 2.08 | 1.87 | 11,318 |
| 2026-05-18 | 1.95 | -0.0455 | -2.28% | 1.95 | 2.06 | 1.85 | 34,007 |
| 2026-05-15 | 2.00 | -0.3700 | -15.61% | 2.36 | 2.36 | 1.92 | 36,152 |
| 2026-05-14 | 2.37 | -0.0100 | -0.42% | 2.35 | 2.39 | 2.26 | 14,801 |
| 2026-05-13 | 2.38 | +0.3550 | +17.53% | 2.00 | 2.38 | 1.96 | 30,551 |
| 2026-05-12 | 2.03 | -0.0601 | -2.88% | 2.09 | 2.09 | 2.03 | 2,934 |
| 2026-05-11 | 2.09 | -0.0758 | -3.51% | 2.09 | 2.09 | 2.09 | 865 |
| 2026-05-08 | 2.16 | -0.0491 | -2.22% | 2.21 | 2.21 | 2.11 | 3,491 |
| 2026-05-07 | 2.21 | +0.0200 | +0.91% | 2.17 | 2.21 | 2.07 | 15,720 |
| 2026-05-06 | 2.19 | +0.2800 | +14.66% | 1.91 | 2.29 | 1.91 | 41,175 |
| 2026-05-05 | 1.91 | +0.0250 | +1.33% | 1.85 | 2.06 | 1.85 | 28,039 |
| 2026-05-04 | 1.89 | -0.0248 | -1.30% | 1.86 | 1.90 | 1.86 | 2,003 |
| 2026-05-01 | 1.91 | -0.0398 | -2.04% | 1.91 | 1.91 | 1.85 | 5,769 |
| 2026-04-30 | 1.95 | +0.0096 | +0.49% | 1.88 | 1.95 | 1.87 | 6,675 |
| 2026-04-29 | 1.94 | 0.00 | 0.00% | 1.89 | 1.98 | 1.88 | 3,097 |
| 2026-04-28 | 1.94 | -0.0200 | -1.02% | 1.96 | 1.96 | 1.93 | 2,586 |
| 2026-04-27 | 1.96 | +0.0500 | +2.62% | 1.92 | 1.98 | 1.91 | 3,111 |
| 2026-04-24 | 1.91 | -0.0300 | -1.55% | 1.94 | 1.98 | 1.89 | 24,222 |
| 2026-04-23 | 1.94 | -0.0500 | -2.51% | 1.92 | 1.96 | 1.91 | 3,056 |