조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | -0.0600 | -2.59% | 2.27 | 2.39 | 2.21 | 6,823 |
| 2026-06-17 | 2.32 | +0.1700 | +7.91% | 2.22 | 2.33 | 2.12 | 14,323 |
| 2026-06-16 | 2.15 | -0.2300 | -9.66% | 2.29 | 2.37 | 2.11 | 27,205 |
| 2026-06-15 | 2.38 | -0.0100 | -0.42% | 2.35 | 2.38 | 2.25 | 3,727 |
| 2026-06-12 | 2.39 | +0.0400 | +1.70% | 2.42 | 2.47 | 2.25 | 25,215 |
| 2026-06-11 | 2.35 | -0.0900 | -3.69% | 2.26 | 2.42 | 2.26 | 26,058 |
| 2026-06-10 | 2.44 | +0.2300 | +10.41% | 2.23 | 2.60 | 2.13 | 714,810 |
| 2026-06-09 | 2.21 | -0.2100 | -8.68% | 2.53 | 2.53 | 2.20 | 41,650 |
| 2026-06-08 | 2.42 | +0.0400 | +1.68% | 2.31 | 2.84 | 2.25 | 406,646 |
| 2026-06-05 | 2.38 | +0.1800 | +8.18% | 2.12 | 2.51 | 2.00 | 69,769 |
| 2026-06-04 | 2.20 | -0.1400 | -5.98% | 2.33 | 2.33 | 2.10 | 31,091 |
| 2026-06-03 | 2.34 | +0.2300 | +10.90% | 2.15 | 2.40 | 2.15 | 104,131 |
| 2026-06-02 | 2.11 | -0.0700 | -3.21% | 2.14 | 2.27 | 2.08 | 20,817 |
| 2026-06-01 | 2.18 | +0.1800 | +9.00% | 1.91 | 2.19 | 1.91 | 26,219 |
| 2026-05-29 | 2.00 | +0.0484 | +2.48% | 1.97 | 2.00 | 1.95 | 7,090 |
| 2026-05-28 | 1.95 | -0.0484 | -2.42% | 1.95 | 2.03 | 1.95 | 3,272 |
| 2026-05-27 | 2.00 | -0.0450 | -2.20% | 2.01 | 2.04 | 2.00 | 2,450 |
| 2026-05-26 | 2.05 | +0.0250 | +1.24% | 1.96 | 2.07 | 1.96 | 6,796 |
| 2026-05-22 | 2.02 | +0.0100 | +0.50% | 2.06 | 2.06 | 1.94 | 2,922 |
| 2026-05-21 | 2.01 | +0.0100 | +0.50% | 2.00 | 2.02 | 1.94 | 1,408 |