조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.70 | -0.0300 | -1.73% | 1.69 | 1.70 | 1.67 | 4,341 |
| 2026-10-12 | 1.73 | -0.0100 | -0.57% | 1.71 | 1.73 | 1.69 | 4,686 |
| 2026-10-09 | 1.74 | +0.0498 | +2.95% | 1.66 | 1.79 | 1.66 | 6,243 |
| 2026-10-08 | 1.69 | -0.0298 | -1.73% | 1.67 | 1.81 | 1.66 | 5,600 |
| 2026-10-07 | 1.72 | +0.0300 | +1.78% | 1.68 | 1.72 | 1.68 | 1,645 |
| 2026-10-06 | 1.69 | -0.0300 | -1.74% | 1.72 | 1.72 | 1.68 | 1,676 |
| 2026-10-05 | 1.72 | -0.0500 | -2.82% | 1.72 | 1.77 | 1.69 | 14,213 |
| 2026-10-02 | 1.77 | +0.0300 | +1.72% | 1.82 | 1.82 | 1.68 | 8,820 |
| 2026-10-01 | 1.74 | +0.0600 | +3.57% | 1.68 | 1.78 | 1.68 | 3,452 |
| 2026-09-30 | 1.68 | -0.0700 | -4.00% | 1.80 | 1.80 | 1.68 | 5,901 |
| 2026-09-29 | 1.75 | +0.0300 | +1.74% | 1.67 | 1.79 | 1.67 | 24,722 |
| 2026-09-28 | 1.72 | +0.0200 | +1.18% | 1.67 | 1.79 | 1.64 | 34,866 |
| 2026-09-25 | 1.70 | 0.00 | 0.00% | 1.68 | 1.79 | 1.65 | 58,894 |
| 2026-09-24 | 1.70 | +0.0100 | +0.59% | 1.66 | 2.05 | 1.65 | 100,860 |
| 2026-09-23 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.71 | 1.67 | 4,604 |
| 2026-09-22 | 1.68 | -0.1000 | -5.62% | 1.72 | 1.73 | 1.68 | 6,751 |
| 2026-09-21 | 1.78 | +0.0650 | +3.79% | 1.70 | 1.78 | 1.70 | 4,692 |
| 2026-09-18 | 1.72 | -0.0604 | -3.40% | 1.74 | 1.74 | 1.70 | 6,283 |
| 2026-09-17 | 1.78 | +0.0354 | +2.03% | 1.71 | 1.83 | 1.71 | 6,956 |
| 2026-09-16 | 1.74 | -0.0200 | -1.14% | 1.76 | 1.77 | 1.70 | 4,758 |