조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.84 | +0.2976 | +1.01% | 29.69 | 29.93 | 29.64 | 134,312 |
| 2026-05-19 | 29.54 | -0.2471 | -0.83% | 29.71 | 29.73 | 29.49 | 40,481 |
| 2026-05-18 | 29.79 | -0.0900 | -0.30% | 30.00 | 30.00 | 29.56 | 22,835 |
| 2026-05-15 | 29.88 | -0.4022 | -1.33% | 30.13 | 30.47 | 29.88 | 14,759 |
| 2026-05-14 | 30.28 | +0.2022 | +0.67% | 30.16 | 30.42 | 30.12 | 76,695 |
| 2026-05-13 | 30.08 | +0.2100 | +0.70% | 29.78 | 30.10 | 29.69 | 24,996 |
| 2026-05-12 | 29.87 | -0.0500 | -0.17% | 29.78 | 29.87 | 29.52 | 85,770 |
| 2026-05-11 | 29.92 | +0.1600 | +0.54% | 29.58 | 29.93 | 29.58 | 35,406 |
| 2026-05-08 | 29.76 | +0.3478 | +1.18% | 29.77 | 32.24 | 29.06 | 42,840 |
| 2026-05-07 | 29.41 | -0.1478 | -0.50% | 29.39 | 29.67 | 29.33 | 45,146 |
| 2026-05-06 | 29.56 | +0.4450 | +1.53% | 29.25 | 30.55 | 29.12 | 80,805 |
| 2026-05-05 | 29.12 | +0.2250 | +0.78% | 29.08 | 29.20 | 29.01 | 25,127 |
| 2026-05-04 | 28.89 | -0.1053 | -0.36% | 28.98 | 29.02 | 28.83 | 58,844 |
| 2026-05-01 | 29.00 | +0.0753 | +0.26% | 28.98 | 29.12 | 28.95 | 27,721 |
| 2026-04-30 | 28.92 | +0.4000 | +1.40% | 28.49 | 28.97 | 28.49 | 89,477 |
| 2026-04-29 | 28.52 | -0.1065 | -0.37% | 28.55 | 28.62 | 28.40 | 20,572 |
| 2026-04-28 | 28.63 | -0.1435 | -0.50% | 28.68 | 28.70 | 28.48 | 56,102 |
| 2026-04-27 | 28.77 | +0.0511 | +0.18% | 28.72 | 28.82 | 28.68 | 14,236 |
| 2026-04-24 | 28.72 | +0.2700 | +0.95% | 28.56 | 28.78 | 28.51 | 15,002 |
| 2026-04-23 | 28.45 | -0.1307 | -0.46% | 28.60 | 28.64 | 28.25 | 17,407 |