조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.96 | +0.0500 | +0.17% | 30.05 | 30.05 | 29.80 | 28,386 |
| 2026-10-12 | 29.91 | -0.0800 | -0.27% | 30.04 | 30.05 | 29.86 | 80,702 |
| 2026-10-09 | 29.99 | +0.1994 | +0.67% | 29.91 | 30.05 | 29.86 | 36,738 |
| 2026-10-08 | 29.79 | -0.1994 | -0.66% | 29.84 | 29.92 | 29.69 | 12,469 |
| 2026-10-07 | 29.99 | -0.0850 | -0.28% | 30.03 | 30.04 | 29.82 | 25,472 |
| 2026-10-06 | 30.08 | +0.1750 | +0.59% | 30.09 | 30.20 | 29.94 | 112,982 |
| 2026-10-05 | 29.90 | +0.1900 | +0.64% | 29.76 | 30.01 | 29.69 | 51,239 |
| 2026-10-02 | 29.71 | +0.2257 | +0.77% | 29.74 | 29.82 | 29.61 | 31,105 |
| 2026-10-01 | 29.48 | -0.0157 | -0.05% | 29.49 | 29.61 | 29.31 | 221,366 |
| 2026-09-30 | 29.50 | -0.0400 | -0.14% | 29.74 | 29.74 | 29.49 | 40,336 |
| 2026-09-29 | 29.54 | -0.1581 | -0.53% | 29.72 | 29.72 | 29.42 | 17,663 |
| 2026-09-28 | 29.70 | -0.3119 | -1.04% | 29.95 | 29.95 | 29.67 | 10,811 |
| 2026-09-25 | 30.01 | +0.1300 | +0.44% | 29.93 | 30.01 | 29.78 | 32,808 |
| 2026-09-24 | 29.88 | -0.0100 | -0.03% | 29.76 | 29.89 | 29.67 | 35,608 |
| 2026-09-23 | 29.89 | -0.2285 | -0.76% | 30.00 | 30.00 | 29.78 | 25,205 |
| 2026-09-22 | 30.12 | -0.0315 | -0.10% | 29.99 | 30.23 | 29.99 | 106,855 |
| 2026-09-21 | 30.15 | +0.5325 | +1.80% | 29.89 | 30.18 | 29.89 | 24,231 |
| 2026-09-18 | 29.62 | +0.0575 | +0.19% | 29.55 | 29.66 | 29.50 | 8,270 |
| 2026-09-17 | 29.56 | +0.1800 | +0.61% | 29.75 | 29.75 | 29.48 | 70,079 |
| 2026-09-16 | 29.38 | -0.0800 | -0.27% | 29.43 | 29.60 | 29.25 | 24,155 |
MRP SynthEquity ETF 게시판 0
글쓰기