조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.06 | +0.3400 | +1.14% | 29.92 | 30.06 | 29.87 | 47,657 |
| 2026-06-17 | 29.72 | -0.3513 | -1.17% | 29.98 | 30.14 | 29.67 | 124,172 |
| 2026-06-16 | 30.07 | -0.1456 | -0.48% | 30.29 | 30.31 | 30.07 | 51,010 |
| 2026-06-15 | 30.22 | +0.4539 | +1.53% | 30.29 | 30.39 | 30.21 | 75,671 |
| 2026-06-12 | 29.76 | +0.0830 | +0.28% | 29.72 | 29.87 | 29.58 | 35,643 |
| 2026-06-11 | 29.68 | +0.3600 | +1.23% | 29.31 | 29.73 | 29.26 | 29,739 |
| 2026-06-10 | 29.32 | -0.3500 | -1.18% | 29.44 | 29.72 | 29.26 | 45,601 |
| 2026-06-09 | 29.67 | -0.0700 | -0.24% | 29.91 | 29.97 | 29.29 | 35,323 |
| 2026-06-08 | 29.74 | -0.0120 | -0.04% | 29.85 | 29.91 | 29.72 | 10,354 |
| 2026-06-05 | 29.75 | -0.7780 | -2.55% | 30.25 | 30.25 | 29.70 | 38,099 |
| 2026-06-04 | 30.53 | +0.1341 | +0.44% | 30.34 | 30.56 | 30.23 | 32,310 |
| 2026-06-03 | 30.40 | -0.2141 | -0.70% | 30.67 | 30.67 | 30.29 | 51,434 |
| 2026-06-02 | 30.61 | +0.0871 | +0.29% | 30.51 | 30.65 | 30.46 | 59,534 |
| 2026-06-01 | 30.52 | +0.0829 | +0.27% | 32.10 | 32.44 | 30.37 | 48,210 |
| 2026-05-29 | 30.44 | +0.0376 | +0.12% | 30.59 | 30.59 | 30.32 | 49,636 |
| 2026-05-28 | 30.40 | +0.1783 | +0.59% | 29.97 | 30.45 | 29.97 | 30,521 |
| 2026-05-27 | 30.22 | +0.0191 | +0.06% | 30.28 | 30.28 | 30.12 | 29,140 |
| 2026-05-26 | 30.21 | +0.1750 | +0.58% | 30.16 | 30.32 | 30.10 | 25,428 |
| 2026-05-22 | 30.03 | +0.1205 | +0.40% | 30.13 | 30.26 | 29.96 | 29,489 |
| 2026-05-21 | 29.91 | +0.0690 | +0.23% | 29.71 | 29.94 | 29.70 | 19,584 |