조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.75 | +0.0600 | +0.36% | 16.82 | 17.37 | 16.42 | 74,960 |
| 2026-05-19 | 16.69 | -0.1700 | -1.01% | 16.66 | 17.53 | 16.66 | 51,681 |
| 2026-05-18 | 16.86 | +0.0100 | +0.06% | 16.85 | 17.46 | 16.77 | 87,985 |
| 2026-05-15 | 16.85 | -0.2200 | -1.29% | 17.08 | 17.20 | 16.37 | 97,553 |
| 2026-05-14 | 17.07 | -1.87 | -9.87% | 18.94 | 19.22 | 16.95 | 146,410 |
| 2026-05-13 | 18.94 | +2.90 | +18.08% | 16.90 | 20.08 | 16.90 | 412,358 |
| 2026-05-12 | 16.04 | +0.0400 | +0.25% | 16.02 | 16.44 | 15.65 | 158,161 |
| 2026-05-11 | 16.00 | +0.4300 | +2.76% | 15.84 | 16.26 | 15.39 | 81,185 |
| 2026-05-08 | 15.57 | -1.08 | -6.49% | 16.40 | 16.40 | 15.44 | 96,385 |
| 2026-05-07 | 16.65 | +0.7300 | +4.59% | 15.87 | 17.06 | 15.80 | 162,342 |
| 2026-05-06 | 15.92 | +0.2800 | +1.79% | 15.76 | 16.15 | 15.50 | 64,661 |
| 2026-05-05 | 15.64 | 0.00 | 0.00% | 15.66 | 16.68 | 15.38 | 74,935 |
| 2026-05-04 | 15.64 | -0.0900 | -0.57% | 15.73 | 16.13 | 15.36 | 93,149 |
| 2026-05-01 | 15.73 | -0.6400 | -3.91% | 16.36 | 17.05 | 15.57 | 114,404 |
| 2026-04-30 | 16.37 | -0.2400 | -1.44% | 16.56 | 17.08 | 15.74 | 175,525 |
| 2026-04-29 | 16.61 | -1.80 | -9.78% | 18.32 | 18.49 | 16.58 | 173,388 |
| 2026-04-28 | 18.41 | -0.0500 | -0.27% | 18.50 | 19.33 | 18.35 | 152,606 |
| 2026-04-27 | 18.46 | -0.2400 | -1.28% | 18.72 | 19.04 | 18.40 | 87,898 |
| 2026-04-24 | 18.70 | -0.4100 | -2.15% | 19.01 | 19.24 | 18.31 | 52,929 |
| 2026-04-23 | 19.11 | -0.4500 | -2.30% | 19.61 | 20.33 | 19.11 | 52,849 |