조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.61 | -0.2300 | -3.94% | 5.90 | 5.90 | 5.47 | 31,929 |
| 2026-10-12 | 5.84 | +0.2200 | +3.91% | 5.74 | 5.98 | 5.54 | 85,144 |
| 2026-10-09 | 5.62 | -0.2250 | -3.85% | 5.82 | 5.86 | 5.45 | 23,188 |
| 2026-10-08 | 5.85 | +0.3050 | +5.51% | 5.50 | 5.88 | 5.42 | 64,881 |
| 2026-10-07 | 5.54 | +0.3400 | +6.54% | 5.27 | 5.70 | 5.19 | 104,149 |
| 2026-10-06 | 5.20 | +0.5000 | +10.64% | 4.77 | 5.28 | 4.75 | 51,359 |
| 2026-10-05 | 4.70 | -0.1200 | -2.49% | 4.86 | 4.87 | 4.57 | 38,501 |
| 2026-10-02 | 4.82 | +0.2000 | +4.33% | 4.72 | 4.84 | 4.69 | 20,519 |
| 2026-10-01 | 4.62 | -0.0900 | -1.91% | 4.55 | 4.83 | 4.55 | 46,857 |
| 2026-09-30 | 4.71 | -0.0300 | -0.63% | 4.58 | 4.79 | 4.57 | 44,407 |
| 2026-09-29 | 4.74 | +0.0900 | +1.94% | 4.72 | 4.92 | 4.60 | 36,468 |
| 2026-09-28 | 4.65 | -0.3900 | -7.74% | 5.07 | 5.07 | 4.51 | 68,884 |
| 2026-09-25 | 5.04 | +0.1900 | +3.92% | 4.80 | 5.12 | 4.80 | 54,187 |
| 2026-09-24 | 4.85 | +0.1450 | +3.08% | 4.73 | 4.96 | 4.56 | 96,314 |
| 2026-09-23 | 4.71 | +0.0650 | +1.40% | 4.65 | 4.79 | 4.60 | 60,194 |
| 2026-09-22 | 4.64 | +0.2000 | +4.50% | 4.19 | 4.64 | 4.19 | 47,270 |
| 2026-09-21 | 4.44 | -0.1100 | -2.42% | 4.49 | 4.68 | 4.30 | 55,229 |
| 2026-09-18 | 4.55 | +0.4200 | +10.17% | 4.15 | 4.55 | 4.11 | 87,387 |
| 2026-09-17 | 4.13 | -0.0900 | -2.13% | 4.23 | 4.39 | 4.10 | 118,934 |
| 2026-09-16 | 4.22 | +0.1100 | +2.68% | 4.15 | 4.35 | 4.02 | 51,498 |