조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.21 | +0.1200 | +1.32% | 9.15 | 9.69 | 8.75 | 290,725 |
| 2026-06-17 | 9.09 | +0.5800 | +6.82% | 8.62 | 9.87 | 8.34 | 555,944 |
| 2026-06-16 | 8.51 | -6.16 | -41.99% | 9.95 | 10.00 | 8.30 | 1,039,533 |
| 2026-06-15 | 14.67 | -0.2400 | -1.61% | 14.99 | 15.40 | 14.62 | 73,808 |
| 2026-06-12 | 14.91 | +0.2200 | +1.50% | 14.70 | 15.35 | 14.32 | 77,093 |
| 2026-06-11 | 14.69 | +0.3100 | +2.16% | 14.35 | 15.14 | 14.11 | 79,223 |
| 2026-06-10 | 14.38 | -0.1400 | -0.96% | 14.54 | 15.08 | 14.14 | 57,832 |
| 2026-06-09 | 14.52 | -0.0300 | -0.21% | 14.59 | 15.47 | 14.52 | 38,596 |
| 2026-06-08 | 14.55 | -0.2100 | -1.42% | 14.71 | 15.31 | 14.54 | 78,149 |
| 2026-06-05 | 14.76 | -0.6300 | -4.09% | 15.38 | 15.56 | 14.67 | 55,407 |
| 2026-06-04 | 15.39 | -0.2100 | -1.35% | 15.80 | 16.15 | 15.24 | 110,317 |
| 2026-06-03 | 15.60 | +0.5100 | +3.38% | 14.90 | 15.70 | 14.88 | 72,979 |
| 2026-06-02 | 15.09 | -0.7600 | -4.79% | 15.66 | 16.38 | 15.07 | 63,658 |
| 2026-06-01 | 15.85 | -0.6200 | -3.76% | 16.47 | 16.71 | 15.81 | 53,203 |
| 2026-05-29 | 16.47 | -0.1900 | -1.14% | 16.56 | 17.00 | 16.32 | 49,781 |
| 2026-05-28 | 16.66 | +0.3500 | +2.15% | 16.18 | 17.07 | 16.05 | 83,474 |
| 2026-05-27 | 16.31 | +0.0500 | +0.31% | 16.22 | 16.56 | 16.08 | 74,391 |
| 2026-05-26 | 16.26 | -0.4300 | -2.58% | 16.67 | 16.74 | 15.85 | 77,655 |
| 2026-05-22 | 16.69 | -0.3100 | -1.82% | 17.10 | 17.51 | 16.61 | 93,930 |
| 2026-05-21 | 17.00 | +0.2500 | +1.49% | 16.59 | 17.13 | 16.08 | 51,527 |