조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.01 | +0.2225 | +1.18% | 20.26 | 20.45 | 18.35 | 4,897,262 |
| 2026-05-19 | 18.79 | +1.27 | +7.23% | 16.37 | 19.07 | 16.06 | 6,181,211 |
| 2026-05-18 | 17.52 | -2.11 | -10.76% | 20.27 | 20.43 | 15.96 | 8,728,737 |
| 2026-05-15 | 19.64 | +0.6975 | +3.68% | 17.38 | 20.09 | 17.13 | 8,951,441 |
| 2026-05-14 | 18.94 | -1.86 | -8.95% | 19.22 | 20.96 | 18.38 | 6,637,994 |
| 2026-05-13 | 20.80 | -0.1069 | -0.51% | 22.59 | 22.66 | 19.59 | 8,594,510 |
| 2026-05-12 | 20.91 | -3.03 | -12.66% | 22.16 | 22.66 | 18.31 | 10,447,647 |
| 2026-05-11 | 23.94 | -0.5487 | -2.24% | 25.47 | 25.57 | 22.88 | 9,054,207 |
| 2026-05-08 | 24.49 | +6.22 | +34.02% | 19.79 | 24.49 | 19.72 | 12,205,593 |
| 2026-05-07 | 18.27 | -2.06 | -10.11% | 19.35 | 20.07 | 16.93 | 10,710,303 |
| 2026-05-06 | 20.33 | +0.1237 | +0.61% | 21.11 | 21.30 | 18.25 | 14,730,159 |
| 2026-05-05 | 20.20 | +3.88 | +23.78% | 17.25 | 20.55 | 17.13 | 12,830,490 |
| 2026-05-04 | 16.32 | +1.69 | +11.57% | 15.53 | 16.82 | 15.09 | 10,931,708 |
| 2026-05-01 | 14.63 | +1.96 | +15.48% | 11.71 | 14.69 | 11.46 | 17,633,615 |
| 2026-04-30 | 12.67 | +0.7913 | +6.66% | 12.94 | 13.00 | 12.13 | 11,722,149 |
| 2026-04-29 | 11.88 | +1.31 | +12.43% | 12.00 | 12.66 | 11.78 | 8,126,377 |
| 2026-04-28 | 10.56 | -1.54 | -12.74% | 11.18 | 11.73 | 10.06 | 8,430,496 |
| 2026-04-27 | 12.11 | +1.67 | +15.99% | 11.09 | 12.11 | 10.82 | 8,049,576 |
| 2026-04-24 | 10.44 | +1.14 | +12.28% | 9.75 | 10.66 | 9.58 | 7,096,331 |
| 2026-04-23 | 9.30 | -0.9700 | -9.45% | 9.63 | 10.25 | 9.15 | 6,891,078 |