조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.93 | -0.1100 | -0.91% | 10.74 | 12.00 | 10.72 | 43,934,646 |
| 2026-10-12 | 12.04 | -1.67 | -12.18% | 12.96 | 12.98 | 11.68 | 45,823,212 |
| 2026-10-09 | 13.71 | -0.5100 | -3.59% | 14.63 | 14.71 | 13.61 | 28,886,717 |
| 2026-10-08 | 14.22 | -1.52 | -9.66% | 15.32 | 15.43 | 13.74 | 51,994,998 |
| 2026-10-07 | 15.74 | +0.5500 | +3.62% | 14.41 | 16.50 | 14.40 | 54,293,513 |
| 2026-10-06 | 15.19 | -0.7900 | -4.94% | 15.90 | 16.22 | 15.00 | 34,674,069 |
| 2026-10-05 | 15.98 | -0.3500 | -2.14% | 16.43 | 16.75 | 15.56 | 36,407,386 |
| 2026-10-02 | 16.33 | -1.35 | -7.64% | 17.39 | 17.47 | 16.20 | 59,989,791 |
| 2026-10-01 | 17.68 | +1.00 | +6.00% | 16.66 | 17.93 | 16.13 | 57,239,998 |
| 2026-09-30 | 16.68 | +0.1100 | +0.66% | 16.63 | 17.06 | 16.37 | 31,372,688 |
| 2026-09-29 | 16.57 | +0.2800 | +1.72% | 16.86 | 16.94 | 15.86 | 37,203,912 |
| 2026-09-28 | 16.29 | -1.27 | -7.23% | 16.68 | 17.22 | 15.20 | 40,340,535 |
| 2026-09-25 | 17.56 | +0.4300 | +2.51% | 17.82 | 18.27 | 16.86 | 42,003,456 |
| 2026-09-24 | 17.13 | -1.24 | -6.75% | 17.72 | 18.06 | 16.53 | 53,338,291 |
| 2026-09-23 | 18.37 | -1.43 | -7.22% | 20.02 | 20.15 | 18.08 | 45,533,430 |
| 2026-09-22 | 19.80 | +2.27 | +12.95% | 17.26 | 20.28 | 17.26 | 82,810,351 |
| 2026-09-21 | 17.53 | -0.4100 | -2.29% | 18.71 | 18.82 | 16.88 | 70,288,842 |
| 2026-09-18 | 17.94 | +3.24 | +22.04% | 15.00 | 18.07 | 14.76 | 80,998,009 |
| 2026-09-17 | 14.70 | +1.57 | +11.96% | 13.90 | 14.94 | 13.89 | 52,084,637 |
| 2026-09-16 | 13.13 | -0.2100 | -1.57% | 13.66 | 13.83 | 12.86 | 40,432,467 |