조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.78 | +7.78 | +22.23% | 37.56 | 42.97 | 37.22 | 30,586,929 |
| 2026-06-17 | 35.00 | -1.01 | -2.80% | 38.86 | 38.97 | 34.04 | 24,668,815 |
| 2026-06-16 | 36.01 | -4.49 | -11.09% | 41.41 | 42.70 | 35.56 | 28,553,702 |
| 2026-06-15 | 40.50 | +4.78 | +13.38% | 40.18 | 40.88 | 37.31 | 27,867,220 |
| 2026-06-12 | 35.72 | +3.46 | +10.73% | 32.73 | 37.28 | 31.83 | 41,109,774 |
| 2026-06-11 | 32.26 | +7.07 | +28.07% | 26.20 | 32.88 | 25.85 | 47,265,452 |
| 2026-06-10 | 25.19 | -0.1500 | -0.59% | 24.54 | 28.88 | 23.51 | 41,441,679 |
| 2026-06-09 | 25.34 | +0.2200 | +0.88% | 26.95 | 30.05 | 21.85 | 66,820,514 |
| 2026-06-08 | 25.12 | +2.33 | +10.22% | 24.90 | 26.72 | 23.99 | 26,549,809 |
| 2026-06-05 | 22.79 | -6.80 | -22.98% | 26.86 | 26.94 | 21.23 | 37,560,900 |
| 2026-06-04 | 29.59 | -1.51 | -4.86% | 28.82 | 31.81 | 28.30 | 34,559,110 |
| 2026-06-03 | 31.10 | +2.88 | +10.21% | 28.86 | 32.99 | 28.00 | 31,913,503 |
| 2026-06-02 | 28.22 | -1.33 | -4.50% | 29.29 | 30.12 | 27.97 | 2,970,863 |
| 2026-06-01 | 29.55 | +2.05 | +7.45% | 29.05 | 31.13 | 27.32 | 4,531,639 |
| 2026-05-29 | 27.50 | +1.67 | +6.46% | 27.36 | 28.09 | 25.94 | 4,165,345 |
| 2026-05-28 | 25.83 | +1.33 | +5.44% | 24.53 | 27.68 | 23.45 | 6,145,018 |
| 2026-05-27 | 24.50 | +0.1575 | +0.65% | 26.14 | 26.48 | 22.50 | 6,287,117 |
| 2026-05-26 | 24.34 | +3.06 | +14.38% | 22.87 | 25.87 | 22.39 | 7,305,481 |
| 2026-05-22 | 21.28 | -1.84 | -7.96% | 22.57 | 22.71 | 21.10 | 4,728,726 |
| 2026-05-21 | 23.12 | +4.11 | +21.61% | 18.69 | 23.25 | 18.56 | 7,614,192 |