조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.67 | +1.12 | +2.57% | 44.50 | 44.83 | 44.30 | 2,736,801 |
| 2026-05-19 | 43.55 | +0.0100 | +0.02% | 43.45 | 43.73 | 43.30 | 2,251,140 |
| 2026-05-18 | 43.54 | +0.8500 | +1.99% | 43.08 | 43.60 | 43.02 | 2,427,980 |
| 2026-05-15 | 42.69 | -0.1600 | -0.37% | 43.02 | 43.21 | 42.67 | 2,689,689 |
| 2026-05-14 | 42.85 | +0.4300 | +1.01% | 42.81 | 42.90 | 42.50 | 1,752,746 |
| 2026-05-13 | 42.42 | -0.4400 | -1.03% | 42.48 | 42.99 | 42.33 | 3,179,189 |
| 2026-05-12 | 42.86 | +0.3600 | +0.85% | 42.81 | 43.05 | 42.56 | 4,206,272 |
| 2026-05-11 | 42.50 | -0.8100 | -1.87% | 43.48 | 43.61 | 42.44 | 5,057,785 |
| 2026-05-08 | 43.31 | +0.1300 | +0.30% | 43.11 | 43.31 | 42.78 | 2,515,814 |
| 2026-05-07 | 43.18 | -0.5900 | -1.35% | 43.57 | 43.79 | 43.12 | 1,775,236 |
| 2026-05-06 | 43.77 | +0.4100 | +0.95% | 43.61 | 43.96 | 43.59 | 1,770,116 |
| 2026-05-05 | 43.36 | +0.0100 | +0.02% | 43.37 | 43.54 | 43.10 | 2,224,195 |
| 2026-05-04 | 43.35 | -2.73 | -5.92% | 43.50 | 43.81 | 43.15 | 2,895,752 |
| 2026-05-01 | 46.08 | -0.5000 | -1.07% | 46.63 | 46.98 | 46.07 | 2,284,402 |
| 2026-04-30 | 46.58 | +0.5500 | +1.19% | 45.99 | 46.90 | 45.96 | 2,346,439 |
| 2026-04-29 | 46.03 | +0.0800 | +0.17% | 45.67 | 46.17 | 45.43 | 2,825,858 |
| 2026-04-28 | 45.95 | +0.0500 | +0.11% | 46.20 | 46.26 | 45.88 | 2,872,596 |
| 2026-04-27 | 45.90 | -0.8800 | -1.88% | 46.41 | 46.86 | 45.87 | 2,609,301 |
| 2026-04-24 | 46.78 | -0.7500 | -1.58% | 47.37 | 47.50 | 46.72 | 2,929,204 |
| 2026-04-23 | 47.53 | +0.6300 | +1.34% | 48.51 | 48.60 | 47.34 | 5,352,898 |