조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.12 | -0.6200 | -1.56% | 40.12 | 40.12 | 39.07 | 3,988,460 |
| 2026-10-12 | 39.74 | -0.3300 | -0.82% | 40.24 | 40.32 | 39.69 | 2,942,079 |
| 2026-10-09 | 40.07 | -0.1600 | -0.40% | 40.17 | 40.31 | 39.92 | 2,102,631 |
| 2026-10-08 | 40.23 | +0.0300 | +0.07% | 40.18 | 40.27 | 39.58 | 2,997,055 |
| 2026-10-07 | 40.20 | +0.6400 | +1.62% | 39.94 | 40.25 | 39.72 | 2,081,838 |
| 2026-10-06 | 39.56 | +0.0500 | +0.13% | 40.05 | 40.05 | 39.24 | 3,052,158 |
| 2026-10-05 | 39.51 | -0.4100 | -1.03% | 39.83 | 39.88 | 39.18 | 3,798,143 |
| 2026-10-02 | 39.92 | -0.7500 | -1.84% | 39.58 | 40.07 | 39.50 | 4,335,104 |
| 2026-10-01 | 40.67 | -0.5600 | -1.36% | 41.85 | 41.88 | 40.64 | 6,683,182 |
| 2026-09-30 | 41.23 | +0.4900 | +1.20% | 41.35 | 41.38 | 40.96 | 4,304,667 |
| 2026-09-29 | 40.74 | -0.4400 | -1.07% | 40.58 | 40.80 | 40.40 | 3,040,325 |
| 2026-09-28 | 41.18 | +0.0700 | +0.17% | 40.77 | 41.24 | 40.77 | 2,173,740 |
| 2026-09-25 | 41.11 | +0.1700 | +0.42% | 40.89 | 41.12 | 40.66 | 2,216,931 |
| 2026-09-24 | 40.94 | -0.7200 | -1.73% | 41.23 | 41.61 | 40.91 | 3,070,353 |
| 2026-09-23 | 41.66 | -0.8500 | -2.00% | 41.85 | 41.96 | 41.41 | 3,838,023 |
| 2026-09-22 | 42.51 | +0.0100 | +0.02% | 42.34 | 42.62 | 42.03 | 3,084,375 |
| 2026-09-21 | 42.50 | +0.0200 | +0.05% | 42.64 | 42.78 | 42.47 | 2,484,466 |
| 2026-09-18 | 42.48 | -0.6600 | -1.53% | 42.75 | 42.77 | 42.34 | 2,244,770 |
| 2026-09-17 | 43.14 | +0.5500 | +1.29% | 42.82 | 43.23 | 42.82 | 2,955,749 |
| 2026-09-16 | 42.59 | +0.1900 | +0.45% | 42.72 | 43.00 | 42.52 | 2,426,874 |