조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.38 | -0.1200 | -0.28% | 42.34 | 42.47 | 41.86 | 4,085,503 |
| 2026-06-17 | 42.50 | -1.55 | -3.52% | 43.34 | 43.60 | 42.47 | 8,394,357 |
| 2026-06-16 | 44.05 | +0.2500 | +0.57% | 43.74 | 44.10 | 43.51 | 1,574,448 |
| 2026-06-15 | 43.80 | -0.4500 | -1.02% | 44.08 | 44.14 | 43.72 | 1,848,594 |
| 2026-06-12 | 44.25 | +0.1400 | +0.32% | 44.11 | 44.51 | 44.02 | 1,633,184 |
| 2026-06-11 | 44.11 | +0.5400 | +1.24% | 43.90 | 44.55 | 43.86 | 3,207,061 |
| 2026-06-10 | 43.57 | -1.16 | -2.59% | 43.41 | 44.20 | 43.36 | 4,027,235 |
| 2026-06-09 | 44.73 | +0.8500 | +1.94% | 44.45 | 44.85 | 44.33 | 2,832,066 |
| 2026-06-08 | 43.88 | -1.14 | -2.53% | 44.41 | 44.58 | 43.85 | 1,879,268 |
| 2026-06-05 | 45.02 | +0.6400 | +1.44% | 45.00 | 45.24 | 44.83 | 2,603,569 |
| 2026-06-04 | 44.38 | +2.01 | +4.74% | 44.19 | 44.60 | 44.04 | 2,230,309 |
| 2026-06-03 | 42.37 | -0.4300 | -1.00% | 42.56 | 42.75 | 42.37 | 2,472,706 |
| 2026-06-02 | 42.80 | -0.1600 | -0.37% | 42.73 | 42.84 | 42.28 | 1,963,767 |
| 2026-06-01 | 42.96 | -0.7100 | -1.63% | 43.53 | 43.60 | 42.92 | 2,707,249 |
| 2026-05-29 | 43.67 | -0.6200 | -1.40% | 44.02 | 44.13 | 43.64 | 2,426,341 |
| 2026-05-28 | 44.29 | -0.1400 | -0.32% | 43.91 | 44.55 | 43.91 | 2,137,632 |
| 2026-05-27 | 44.43 | +0.2800 | +0.63% | 44.51 | 44.95 | 44.37 | 2,297,376 |
| 2026-05-26 | 44.15 | -0.1400 | -0.32% | 44.61 | 44.62 | 44.13 | 2,538,354 |
| 2026-05-22 | 44.29 | -0.6300 | -1.40% | 44.84 | 45.12 | 44.24 | 2,763,267 |
| 2026-05-21 | 44.92 | +0.2500 | +0.56% | 44.78 | 45.12 | 44.56 | 2,236,799 |