조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.50 | +0.0200 | +0.05% | 37.40 | 37.93 | 37.31 | 475,282 |
| 2026-05-19 | 37.48 | -0.0500 | -0.13% | 37.30 | 37.69 | 37.26 | 458,050 |
| 2026-05-18 | 37.53 | +0.2500 | +0.67% | 37.07 | 37.53 | 36.94 | 374,177 |
| 2026-05-15 | 37.28 | +0.6800 | +1.86% | 36.60 | 37.30 | 36.41 | 653,357 |
| 2026-05-14 | 36.60 | +0.5800 | +1.61% | 36.25 | 36.74 | 35.88 | 649,851 |
| 2026-05-13 | 36.02 | -0.1600 | -0.44% | 36.29 | 36.54 | 35.76 | 508,058 |
| 2026-05-12 | 36.18 | +0.7900 | +2.23% | 35.45 | 36.26 | 35.38 | 852,682 |
| 2026-05-11 | 35.39 | +0.6800 | +1.96% | 35.11 | 35.47 | 35.11 | 597,323 |
| 2026-05-08 | 34.71 | -0.4000 | -1.14% | 34.35 | 35.56 | 33.97 | 986,277 |
| 2026-05-07 | 35.11 | +0.4100 | +1.18% | 34.32 | 35.23 | 33.97 | 1,658,531 |
| 2026-05-06 | 34.70 | -0.6100 | -1.73% | 34.67 | 34.99 | 34.54 | 1,026,273 |
| 2026-05-05 | 35.31 | +0.1400 | +0.40% | 35.32 | 35.49 | 34.97 | 592,103 |
| 2026-05-04 | 35.17 | +0.4500 | +1.30% | 34.71 | 35.29 | 34.51 | 1,078,176 |
| 2026-05-01 | 34.72 | +0.4800 | +1.40% | 34.34 | 34.80 | 34.18 | 1,070,164 |
| 2026-04-30 | 34.24 | +0.9100 | +2.73% | 33.30 | 34.35 | 33.16 | 1,305,599 |
| 2026-04-29 | 33.33 | +0.6100 | +1.86% | 32.91 | 33.44 | 32.56 | 847,797 |
| 2026-04-28 | 32.72 | +0.6000 | +1.87% | 32.51 | 33.02 | 32.29 | 1,194,247 |
| 2026-04-27 | 32.12 | +0.1200 | +0.37% | 32.16 | 32.49 | 32.06 | 603,712 |
| 2026-04-24 | 32.00 | +0.1400 | +0.44% | 31.82 | 32.08 | 31.59 | 881,952 |
| 2026-04-23 | 31.86 | +0.4800 | +1.53% | 31.58 | 32.11 | 31.51 | 1,050,892 |