조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.93 | +0.4200 | +1.25% | 33.67 | 33.96 | 33.40 | 989,233 |
| 2026-10-12 | 33.51 | +0.2900 | +0.87% | 33.36 | 33.53 | 33.14 | 550,616 |
| 2026-10-09 | 33.22 | -0.6200 | -1.83% | 33.40 | 33.46 | 32.81 | 1,848,609 |
| 2026-10-08 | 33.84 | +0.4700 | +1.41% | 33.59 | 33.91 | 33.38 | 949,252 |
| 2026-10-07 | 33.37 | -0.7800 | -2.28% | 34.15 | 34.37 | 33.36 | 370,451 |
| 2026-10-06 | 34.15 | +0.2100 | +0.62% | 33.76 | 34.56 | 33.68 | 537,452 |
| 2026-10-05 | 33.94 | +0.1200 | +0.35% | 33.74 | 34.07 | 33.43 | 1,179,125 |
| 2026-10-02 | 33.82 | +0.3100 | +0.93% | 33.25 | 33.90 | 33.20 | 525,275 |
| 2026-10-01 | 33.51 | +0.3800 | +1.15% | 33.00 | 33.91 | 32.67 | 692,168 |
| 2026-09-30 | 33.13 | -0.1300 | -0.39% | 33.39 | 33.51 | 33.06 | 494,818 |
| 2026-09-29 | 33.26 | -0.7500 | -2.21% | 33.12 | 33.42 | 32.87 | 648,248 |
| 2026-09-28 | 34.01 | +0.0200 | +0.06% | 34.39 | 34.39 | 33.77 | 3,481,898 |
| 2026-09-25 | 33.99 | -0.3300 | -0.96% | 34.05 | 34.25 | 33.73 | 460,267 |
| 2026-09-24 | 34.32 | -0.0600 | -0.17% | 34.57 | 34.57 | 34.11 | 594,984 |
| 2026-09-23 | 34.38 | -0.2200 | -0.64% | 34.80 | 34.87 | 34.32 | 651,174 |
| 2026-09-22 | 34.60 | -0.5000 | -1.42% | 34.97 | 35.32 | 34.53 | 522,528 |
| 2026-09-21 | 35.10 | -0.7800 | -2.17% | 35.59 | 35.89 | 35.04 | 536,564 |
| 2026-09-18 | 35.88 | +0.1100 | +0.31% | 35.71 | 36.14 | 35.48 | 340,933 |
| 2026-09-17 | 35.77 | +0.2200 | +0.62% | 35.37 | 36.17 | 35.37 | 257,355 |
| 2026-09-16 | 35.55 | -0.0600 | -0.17% | 35.44 | 35.96 | 35.38 | 468,944 |