조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.87 | -0.2500 | -0.69% | 36.10 | 36.16 | 35.14 | 1,568,003 |
| 2026-06-17 | 36.12 | -0.8300 | -2.25% | 36.73 | 37.36 | 35.98 | 1,376,125 |
| 2026-06-16 | 36.95 | -0.6800 | -1.81% | 37.28 | 37.64 | 36.88 | 540,709 |
| 2026-06-15 | 37.63 | -0.5400 | -1.41% | 37.38 | 37.89 | 36.95 | 784,485 |
| 2026-06-12 | 38.17 | +0.4100 | +1.09% | 37.64 | 38.45 | 37.56 | 1,360,357 |
| 2026-06-11 | 37.76 | +0.0700 | +0.19% | 38.04 | 38.24 | 37.70 | 1,293,686 |
| 2026-06-10 | 37.69 | +1.60 | +4.43% | 36.27 | 37.83 | 36.27 | 916,609 |
| 2026-06-09 | 36.09 | -0.1900 | -0.52% | 36.21 | 36.41 | 35.62 | 753,219 |
| 2026-06-08 | 36.28 | -0.5800 | -1.57% | 36.97 | 37.26 | 36.15 | 1,433,983 |
| 2026-06-05 | 36.86 | -0.5700 | -1.52% | 37.31 | 37.51 | 36.79 | 469,191 |
| 2026-06-04 | 37.43 | +0.7000 | +1.91% | 36.44 | 37.43 | 36.44 | 1,151,771 |
| 2026-06-03 | 36.73 | -0.0900 | -0.24% | 36.88 | 37.43 | 36.66 | 1,313,365 |
| 2026-06-02 | 36.82 | +0.4600 | +1.27% | 36.43 | 37.00 | 36.43 | 1,113,619 |
| 2026-06-01 | 36.36 | +0.4000 | +1.11% | 35.95 | 36.76 | 35.93 | 498,211 |
| 2026-05-29 | 35.96 | -1.10 | -2.97% | 37.24 | 37.24 | 35.66 | 1,431,314 |
| 2026-05-28 | 37.06 | -0.2600 | -0.70% | 37.31 | 37.57 | 36.92 | 816,913 |
| 2026-05-27 | 37.32 | -0.2700 | -0.72% | 37.25 | 37.56 | 36.96 | 827,808 |
| 2026-05-26 | 37.59 | -0.5900 | -1.55% | 37.90 | 38.14 | 37.57 | 691,370 |
| 2026-05-22 | 38.18 | +0.4300 | +1.14% | 37.79 | 38.39 | 37.54 | 639,630 |
| 2026-05-21 | 37.75 | +0.2500 | +0.67% | 37.66 | 37.93 | 37.27 | 626,832 |