조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | +0.2100 | +17.80% | 1.21 | 1.40 | 1.19 | 176,083 |
| 2026-05-19 | 1.18 | -0.1200 | -9.23% | 1.28 | 1.31 | 1.11 | 263,790 |
| 2026-05-18 | 1.30 | -0.0600 | -4.41% | 1.36 | 1.52 | 1.30 | 335,817 |
| 2026-05-15 | 1.36 | -0.1600 | -10.53% | 1.44 | 1.45 | 1.31 | 469,143 |
| 2026-05-14 | 1.52 | -0.2700 | -15.08% | 1.77 | 1.87 | 1.42 | 1,137,157 |
| 2026-05-13 | 1.79 | -0.0500 | -2.72% | 1.99 | 2.29 | 1.73 | 3,178,532 |
| 2026-05-12 | 1.84 | +0.3000 | +19.48% | 1.68 | 2.35 | 1.62 | 8,278,613 |
| 2026-05-11 | 1.54 | -0.0800 | -4.94% | 1.67 | 1.79 | 1.53 | 1,360,145 |
| 2026-05-08 | 1.62 | -0.1800 | -10.00% | 1.90 | 1.99 | 1.55 | 3,685,998 |
| 2026-05-07 | 1.80 | +0.7700 | +74.76% | 1.20 | 1.99 | 1.17 | 68,913,548 |
| 2026-05-06 | 1.03 | -0.3600 | -25.90% | 1.34 | 1.39 | 1.00 | 2,760,382 |
| 2026-05-05 | 1.39 | +0.5400 | +63.53% | 0.8350 | 1.50 | 0.8350 | 60,565,853 |
| 2026-05-04 | 0.8500 | -0.1321 | -13.45% | 0.8650 | 0.9979 | 0.8251 | 4,655,923 |
| 2026-05-01 | 0.9821 | +0.4361 | +79.87% | 0.9295 | 1.26 | 0.9000 | 246,776,831 |
| 2026-04-30 | 0.5460 | +0.0111 | +2.07% | 0.5482 | 0.5482 | 0.5042 | 5,449,590 |
| 2026-04-29 | 0.5350 | -0.0051 | -0.94% | 0.5294 | 0.5499 | 0.5151 | 25,692 |
| 2026-04-28 | 0.5400 | -0.0071 | -1.30% | 0.5370 | 0.5599 | 0.5227 | 44,944 |
| 2026-04-27 | 0.5471 | +0.0074 | +1.37% | 0.5331 | 0.5537 | 0.5250 | 60,699 |
| 2026-04-24 | 0.5397 | -0.0069 | -1.26% | 0.5455 | 0.5499 | 0.5220 | 68,914 |
| 2026-04-23 | 0.5466 | -0.0068 | -1.23% | 0.5383 | 0.5490 | 0.5151 | 136,692 |