조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9000 | +0.0133 | +1.50% | 0.9052 | 0.9400 | 0.8964 | 60,042 |
| 2026-06-17 | 0.8867 | +0.0028 | +0.32% | 0.8839 | 0.9400 | 0.8800 | 41,832 |
| 2026-06-16 | 0.8839 | -0.0877 | -9.03% | 0.9600 | 1.01 | 0.8839 | 42,206 |
| 2026-06-15 | 0.9716 | -0.0283 | -2.83% | 1.03 | 1.03 | 0.9400 | 65,019 |
| 2026-06-12 | 0.9999 | +0.0006 | +0.06% | 0.9800 | 1.05 | 0.9591 | 187,930 |
| 2026-06-11 | 0.9993 | +0.0247 | +2.53% | 0.9581 | 1.00 | 0.8784 | 115,705 |
| 2026-06-10 | 0.9746 | +0.2286 | +30.64% | 0.7500 | 1.07 | 0.7500 | 1,675,009 |
| 2026-06-09 | 0.7460 | -0.1013 | -11.96% | 0.8500 | 0.8500 | 0.7451 | 129,626 |
| 2026-06-08 | 0.8473 | -0.1727 | -16.93% | 1.02 | 1.07 | 0.8301 | 184,546 |
| 2026-06-05 | 1.02 | -0.1000 | -8.93% | 1.12 | 1.13 | 1.00 | 158,384 |
| 2026-06-04 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.18 | 1.10 | 147,863 |
| 2026-06-03 | 1.14 | -0.0200 | -1.72% | 1.13 | 1.17 | 1.09 | 299,495 |
| 2026-06-02 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.23 | 1.11 | 144,290 |
| 2026-06-01 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.24 | 1.13 | 115,380 |
| 2026-05-29 | 1.14 | -0.1000 | -8.06% | 1.14 | 1.23 | 1.12 | 147,273 |
| 2026-05-28 | 1.24 | +0.1300 | +11.71% | 1.09 | 1.30 | 1.09 | 208,128 |
| 2026-05-27 | 1.11 | -0.1100 | -9.02% | 1.18 | 1.19 | 1.10 | 137,934 |
| 2026-05-26 | 1.22 | -0.1600 | -11.59% | 1.35 | 1.37 | 1.22 | 147,324 |
| 2026-05-22 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 1.30 | 107,459 |
| 2026-05-21 | 1.38 | -0.0100 | -0.72% | 1.35 | 1.39 | 1.20 | 214,737 |