조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0655 | +0.0160 | +32.32% | 0.0590 | 0.0850 | 0.0380 | 5,385 |
| 2026-10-12 | 0.0495 | -0.0125 | -20.16% | 0.0350 | 0.0875 | 0.0321 | 27,849 |
| 2026-10-09 | 0.0620 | +0.0030 | +5.08% | 0.0500 | 0.0775 | 0.0500 | 11,491 |
| 2026-10-08 | 0.0590 | +0.0095 | +19.19% | 0.0350 | 0.0620 | 0.0350 | 10,920 |
| 2026-10-07 | 0.0495 | -0.0160 | -24.43% | 0.0361 | 0.0740 | 0.0361 | 13,040 |
| 2026-10-06 | 0.0655 | -0.0038 | -5.48% | 0.0650 | 0.0694 | 0.0321 | 40,966 |
| 2026-10-05 | 0.0693 | +0.0198 | +40.00% | 0.0310 | 0.0693 | 0.0310 | 56,986 |
| 2026-10-02 | 0.0495 | -0.0054 | -9.84% | 0.0429 | 0.0660 | 0.0300 | 39,284 |
| 2026-10-01 | 0.0549 | -0.0130 | -19.15% | 0.0406 | 0.0680 | 0.0300 | 122,387 |
| 2026-09-30 | 0.0679 | -0.0021 | -3.00% | 0.0600 | 0.0680 | 0.0500 | 291,102 |
| 2026-09-29 | 0.0700 | -0.0131 | -15.76% | 0.0840 | 0.0840 | 0.0608 | 242,316 |
| 2026-09-28 | 0.0831 | -0.0201 | -19.44% | 0.0900 | 0.0950 | 0.0800 | 85,236 |
| 2026-09-25 | 0.1032 | +0.0032 | +3.15% | 0.0900 | 0.1100 | 0.0900 | 24,900 |
| 2026-09-24 | 0.1000 | -0.0311 | -23.72% | 0.1200 | 0.1250 | 0.0775 | 227,149 |
| 2026-09-23 | 0.1311 | 0.00 | 0.00% | 0.1498 | 0.1499 | 0.1311 | 29,649 |
| 2026-09-22 | 0.1311 | -0.0014 | -1.06% | 0.1500 | 0.1500 | 0.1311 | 202,579 |
| 2026-09-21 | 0.1325 | -0.0167 | -11.19% | 0.1312 | 0.1548 | 0.1311 | 77,517 |
| 2026-09-18 | 0.1492 | +0.0122 | +8.91% | 0.1371 | 0.1540 | 0.1371 | 60,204 |
| 2026-09-17 | 0.1370 | -0.0130 | -8.67% | 0.1500 | 0.1650 | 0.1321 | 288,813 |
| 2026-09-16 | 0.1500 | -0.0530 | -26.11% | 0.0726 | 0.1500 | 0.0700 | 709,689 |