조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.79 | -0.4489 | -0.99% | 44.87 | 44.87 | 44.28 | 7,100 |
| 2026-05-19 | 45.24 | -0.1549 | -0.34% | 45.40 | 45.41 | 45.20 | 3,784 |
| 2026-05-18 | 45.40 | -0.1027 | -0.23% | 45.38 | 45.72 | 45.22 | 8,810 |
| 2026-05-15 | 45.50 | -0.8923 | -1.92% | 45.19 | 45.69 | 45.13 | 1,908 |
| 2026-05-14 | 46.39 | -0.5400 | -1.15% | 46.52 | 46.52 | 46.12 | 3,413 |
| 2026-05-13 | 46.93 | +0.9061 | +1.97% | 46.14 | 46.94 | 46.14 | 4,345 |
| 2026-05-12 | 46.02 | -0.8261 | -1.76% | 46.63 | 46.63 | 45.80 | 3,911 |
| 2026-05-11 | 46.85 | -0.7850 | -1.65% | 47.18 | 47.37 | 46.85 | 7,699 |
| 2026-05-08 | 47.64 | +0.5828 | +1.24% | 47.55 | 47.69 | 47.40 | 4,165 |
| 2026-05-07 | 47.05 | -0.3527 | -0.74% | 47.43 | 47.58 | 47.04 | 4,569 |
| 2026-05-06 | 47.40 | +0.6162 | +1.32% | 47.17 | 47.48 | 47.01 | 4,030 |
| 2026-05-05 | 46.79 | +0.1584 | +0.34% | 47.36 | 47.36 | 46.68 | 7,964 |
| 2026-05-04 | 46.63 | -0.2725 | -0.58% | 46.30 | 47.04 | 46.30 | 12,282 |
| 2026-05-01 | 46.90 | +0.7379 | +1.60% | 46.66 | 47.04 | 46.63 | 5,436 |
| 2026-04-30 | 46.16 | +0.6149 | +1.35% | 45.49 | 46.16 | 45.12 | 8,863 |
| 2026-04-29 | 45.55 | -0.3125 | -0.68% | 45.37 | 45.65 | 45.37 | 7,860 |
| 2026-04-28 | 45.86 | -0.9140 | -1.95% | 46.10 | 46.10 | 45.73 | 3,997 |
| 2026-04-27 | 46.78 | +0.2765 | +0.59% | 46.33 | 47.04 | 46.33 | 5,703 |
| 2026-04-24 | 46.50 | +0.5149 | +1.12% | 45.93 | 46.61 | 45.93 | 2,335 |
| 2026-04-23 | 45.99 | -1.17 | -2.48% | 46.68 | 46.81 | 45.88 | 5,349 |