조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.68 | +0.2174 | +0.49% | 44.31 | 45.02 | 44.31 | 13,672 |
| 2026-10-12 | 44.46 | -0.0224 | -0.05% | 44.44 | 44.51 | 44.18 | 1,578 |
| 2026-10-09 | 44.49 | +0.9775 | +2.25% | 43.93 | 44.61 | 43.93 | 3,100 |
| 2026-10-08 | 43.51 | -0.2217 | -0.51% | 43.33 | 43.52 | 43.21 | 2,806 |
| 2026-10-07 | 43.73 | -0.0758 | -0.17% | 42.84 | 43.87 | 42.84 | 9,873 |
| 2026-10-06 | 43.81 | -0.1067 | -0.24% | 43.80 | 43.92 | 43.65 | 5,220 |
| 2026-10-05 | 43.91 | +0.6528 | +1.51% | 43.83 | 43.91 | 43.79 | 2,576 |
| 2026-10-02 | 43.26 | -0.1611 | -0.37% | 43.30 | 43.66 | 43.11 | 4,281 |
| 2026-10-01 | 43.42 | +0.1300 | +0.30% | 43.50 | 43.50 | 42.96 | 8,715 |
| 2026-09-30 | 43.29 | -0.0984 | -0.23% | 43.52 | 43.91 | 43.29 | 2,917 |
| 2026-09-29 | 43.39 | -0.0970 | -0.22% | 43.23 | 43.47 | 43.03 | 5,622 |
| 2026-09-28 | 43.49 | -0.4596 | -1.05% | 43.60 | 43.61 | 43.43 | 2,298 |
| 2026-09-25 | 43.95 | -0.0709 | -0.16% | 43.92 | 44.03 | 43.92 | 1,195 |
| 2026-09-24 | 44.02 | +0.1959 | +0.45% | 44.11 | 44.11 | 43.84 | 1,748 |
| 2026-09-23 | 43.82 | -0.9875 | -2.20% | 44.24 | 44.24 | 43.69 | 104,096 |
| 2026-09-22 | 44.81 | -0.1320 | -0.29% | 45.19 | 45.36 | 44.70 | 4,776 |
| 2026-09-21 | 44.94 | +1.55 | +3.58% | 43.95 | 44.94 | 43.94 | 2,441 |
| 2026-09-18 | 43.39 | -0.4658 | -1.06% | 43.48 | 43.53 | 43.34 | 1,946 |
| 2026-09-17 | 43.85 | +0.0266 | +0.06% | 43.83 | 43.93 | 43.70 | 1,810 |
| 2026-09-16 | 43.83 | -0.7800 | -1.75% | 44.43 | 44.46 | 43.70 | 10,704 |