조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.09 | +0.2042 | +0.45% | 45.03 | 45.13 | 44.74 | 9,965 |
| 2026-06-17 | 44.88 | -1.04 | -2.26% | 45.91 | 45.91 | 44.88 | 4,608 |
| 2026-06-16 | 45.92 | -1.11 | -2.35% | 46.41 | 46.47 | 45.78 | 28,450 |
| 2026-06-15 | 47.03 | +1.13 | +2.47% | 46.22 | 47.34 | 46.22 | 13,799 |
| 2026-06-12 | 45.90 | -0.1716 | -0.37% | 46.39 | 46.73 | 45.85 | 12,265 |
| 2026-06-11 | 46.07 | +0.4344 | +0.95% | 45.47 | 46.17 | 44.81 | 12,958 |
| 2026-06-10 | 45.63 | -0.6611 | -1.43% | 45.80 | 46.51 | 45.63 | 4,179 |
| 2026-06-09 | 46.29 | -0.4806 | -1.03% | 46.80 | 47.13 | 45.77 | 11,978 |
| 2026-06-08 | 46.78 | +0.8500 | +1.85% | 46.87 | 47.79 | 46.71 | 5,803 |
| 2026-06-05 | 45.93 | -2.24 | -4.64% | 47.17 | 47.60 | 45.63 | 9,417 |
| 2026-06-04 | 48.16 | +0.8850 | +1.87% | 47.13 | 48.42 | 47.13 | 15,584 |
| 2026-06-03 | 47.28 | -1.19 | -2.45% | 48.37 | 48.37 | 47.06 | 6,125 |
| 2026-06-02 | 48.46 | +0.0700 | +0.14% | 48.41 | 48.82 | 48.40 | 19,388 |
| 2026-06-01 | 48.39 | +1.58 | +3.38% | 47.59 | 48.52 | 47.42 | 47,394 |
| 2026-05-29 | 46.81 | +0.7226 | +1.57% | 46.64 | 47.01 | 46.41 | 26,509 |
| 2026-05-28 | 46.09 | +0.6023 | +1.32% | 45.66 | 46.09 | 45.52 | 22,756 |
| 2026-05-27 | 45.49 | +0.4750 | +1.06% | 44.73 | 45.60 | 44.73 | 5,223 |
| 2026-05-26 | 45.01 | +0.6850 | +1.55% | 44.77 | 45.12 | 44.70 | 5,530 |
| 2026-05-22 | 44.33 | -0.2250 | -0.51% | 44.45 | 44.55 | 44.29 | 7,831 |
| 2026-05-21 | 44.55 | -0.2412 | -0.54% | 43.96 | 44.77 | 43.54 | 6,926 |